代码      股票名称             开盘价        最高价        收盘价    最高涨幅    收盘涨幅
000562,宏源证券40.6543.6642.217.40%3.84%
600219,南山铝业29.1831.9731.369.56%7.47%
000800,一汽轿车19.9124.1922.9321.50%15.17%
600016,民生银行15.0816.2316.227.63%7.56%
600585,海螺水泥74.6578.4977.445.14%3.74%
600675,中华企业22.8823.9723.564.76%2.97%
600533,栖霞建设23.5926.5726.1412.63%10.81%
600555,九龙山15.6716.7516.386.89%4.53%
000402,金融街30.432.631.57.24%3.62%
600111,包钢稀土47.6453.851.9812.93%9.11%

盘中最高涨幅:21.50%,最低涨幅:4.76%

收盘最高涨幅:15.17%,最低涨幅:2.97%