2008-5-7 代码 名称 最新 涨幅 主力十日 散日增 主力日增
1 '600841' 上柴股份 20.39 9.98% 6.797 -4.172 5.923
3 '600265' 景谷林业 10.2 10.03% 3.475 -1.891 2.242
4 '600455' 交大博通 13.38 10.03% 0.191 -1.397 0.98
5 '600969' 郴电国际 6.86 3.63% 0.357 -1.381 0.523
6 '600151' 航天机电 10.55 10.01% 1.982 -1.305 1.712
9 '600228' 昌九生化 6.19 3.51% 1.065 -1.029 0.89
12 '600882' 大成股份 7.74 2.52% 1.009 -0.807 0.509
13 '600640' 中卫国脉 8.97 10.06% 1.519 -0.787 0.876
14 '600127' 金健米业 11.79 1.03% -1.344 -0.733 0.938
15 '600874' 创业环保 12.9 1.42% -0.607 -0.635 0.762
16 '600243' 青海华鼎 8.19 2.25% 1.036 -0.604 0.611
17 '600775' 南京熊猫 9.89 0.61% -1.459 -0.591 0.556
19 '600333' 长春燃气 11.69 0.00% 1.393 -0.56 0.742
20 '600336' 澳柯玛 7.14 3.03% 0.352 -0.532 0.359
21 '600095' 哈高科 5.87 -2.98% 0.492 -0.512 0.428
22 '600396' 金山股份 11.19 1.73% 0.825 -0.493 0.283
23 '600070' 浙江富润 7.14 0.28% 0.115 -0.491 0.239
24 '600724' 宁波富达 9.34 10.01% 0.753 -0.485 0.693
26 '600776' 东方通信 5.98 1.36% 0.131 -0.475 0.519
27 '600184' 新华光 13.65 6.23% 0.761 -0.469 0.891
30 '600480' 凌云股份 7.73 1.31% 0.153 -0.433 0.308
31 '600552' 方兴科技 10.06 -1.85% 0.772 -0.4 0.48
33 '600581' 八一钢铁 18.39 1.71% 2.263 -0.391 0.623
34 '600897' 厦门空港 23.68 2.69% -1.405 -0.384 0.31
35 '600231' 凌钢股份 12.38 -2.60% 2.884 -0.381 0.621
36 '600171' 上海贝岭 7.05 3.98% 0.794 -0.378 0.425
37 '600476' 湘邮科技 11.5 -1.12% 1.354 -0.355 0.249
38 '600199' 金种子酒 7.43 -2.24% 1.87 -0.352 0.486
40 '600774' 汉商集团 6.64 2.15% -0.156 -0.329 0.023
41 '600121' 郑州煤电 13.66 1.94% -1.834 -0.325 0.41
43 '600712' 南宁百货 7.59 -1.43% -0.21 -0.312 0.26
44 '600483' 福建南纺 5.89 2.79% 0.025 -0.306 0.288
45 '600179' 黑化股份 9.61 0.95% -0.373 -0.305 0.336
47 '600559' 老白干酒 16.55 -1.78% -1.911 -0.289 0.274
48 '600576' 万好万家 8.01 1.26% -0.361 -0.287 0.133
49 '600379' 宝光股份 6.91 -3.63% 0.12 -0.285 0.306
51 '600971' 恒源煤电 41.22 2.79% -3.399 -0.284 0.668
50 '600782' 新钢股份 13.96 -2.45% 1.78 -0.284 0.433
52 '600652' 爱使股份 8.66 -0.12% 1.069 -0.257 0.286
53 '600135' 乐凯胶片 7.71 2.66% 0.666 -0.256 0.247
54 '600353' 旭光股份 7.85 0.90% 0.73 -0.245 0.401
57 '600479' 千金药业 24.56 -5.17% -2.667 -0.226 -0.024
59 '600522' 中天科技 10.67 -2.82% 0.346 -0.207 0.162
61 '600885' 力诺太阳 13.77 9.98% 1.313 -0.195 0.237
62 '600093' 禾嘉股份 10.38 -1.24% -0.122 -0.192 0.053
63 '600863' 内蒙华电 5.77 4.53% 0.127 -0.19 0.298
65 '600641' 万业企业 14.16 -3.34% 0.818 -0.179 0.221
66 '600327' 大厦股份 13.42 -0.67% 0.702 -0.172 0.137
68 '600230' 沧州大化 27.74 5.20% 0.553 -0.169 0.273
70 '600623' 双钱股份 9.44 -1.97% 3.051 -0.162 0.506
73 '600077' 国能集团 8.35 -1.42% 0.024 -0.155 0.099
74 '600738' 兰州民百 7.49 -0.13% -1.127 -0.154 -0.089
75 '600781' 上海辅仁 7.63 -3.90% 0.4 -0.153 0.213
77 '600279' 重庆港九 10.52 0.00% -0.036 -0.146 0.085
80 '600478' 力元新材 21.77 4.56% -1.314 -0.141 0.099
81 '600277' 亿利科技 13.4 -6.88% 2.058 -0.138 0.251
82 '601808' 中海油服 25.85 -0.23% 0.537 -0.134 0.191
83 '600985' 雷鸣科化 10.67 -2.47% 0.386 -0.132 -0.044
84 '600261' 浙江阳光 13.59 -2.51% 0.382 -0.128 0.24
86 '600900' 长江电力 14.65 1.88% 0.301 -0.125 0.168
88 '601002' 晋亿实业 6.83 -0.58% -0.069 -0.119 0.05