2008.3.24主力减仓(2008-03-24 22:36:27)
| 序号 | 代码 | 股票名称 | 当前价 | 涨跌幅(%) | 成交量 | 金额 | 增减金额(万元) | 昨收价 | 今开盘 | 今低 - 今高 |
| 1 | 000898 | | 19.36 | -7.28 | 195892 | 401294.00 | -2036.19 | 20.88 | 21.20 | 19.34-21.45 |
| 2 | 600519 | | 192.31 | -0.71 | 9356 | 179280.00 | -1274.98 | 193.68 | 194.00 | 189.60-196.36 |
| 3 | 600026 | | 27.60 | -4.50 | 60448 | 170753.00 | -1075.58 | 28.90 | 29.20 | 27.58-29.58 |
| 4 | 000797 | | 9.66 | 8.78 | 96609 | 94081.00 | -1023.07 | 8.88 | 9.28 | 9.28-9.77 |
| 5 | 600881 | | 13.42 | -4.89 | 100024 | 139086.00 | -759.86 | 14.11 | 14.29 | 13.40-14.39 |
| 6 | 600078 | | 11.93 | -4.10 | 124143 | 154253.00 | -683.04 | 12.44 | 12.58 | 11.80-12.83 |
| 7 | 600282 | | 16.42 | -6.97 | 75222 | 129616.00 | -642.83 | 17.65 | 17.88 | 16.40-17.96 |
| 8 | 600369 | | 12.94 | 0.15 | 67632 | 90362.00 | -616.51 | 12.92 | 13.57 | 12.92-13.57 |
| 9 | 600825 | | 34.44 | -3.53 | 10046 | 35088.00 | -616.24 | 35.70 | 36.30 | 34.10-36.88 |
| 10 | 601991 | | 13.01 | -3.77 | 52414 | 70509.00 | -588.35 | 13.52 | 13.55 | 13.00-13.89 |
| 11 | 600428 | | 30.31 | -7.96 | 20572 | 64481.00 | -584.82 | 32.93 | 33.40 | 30.06-33.40 |
| 12 | 000568 | | 62.90 | -2.15 | 8414 | 54118.00 | -580.29 | 64.28 | 64.60 | 62.80-65.98 |
| 13 | 600967 | | 13.31 | -8.08 | 42470 | 58641.00 | -574.77 | 14.48 | 14.61 | 13.25-14.80 |
| 14 | 600675 | | 12.43 | -6.12 | 111242 | 143744.00 | -573.44 | 13.24 | 13.44 | 12.41-13.50 |
| 15 | 600685 | | 38.47 | -6.17 | 42916 | 173864.00 | -551.11 | 41.00 | 41.92 | 38.41-42.20 |
| 16 | 000932 | | 10.27 | -5.95 | 146206 | 155732.00 | -549.52 | 10.92 | 11.00 | 10.27-11.09 |
| 17 | 000630 | | 16.91 | -5.69 | 66810 | 118043.00 | -538.57 | 17.93 | 18.30 | 16.90-18.42 |
| 18 | 600777 | | 7.52 | -4.33 | 75810 | 58732.00 | -513.90 | 7.86 | 7.99 | 7.50-8.00 |
| 19 | 600007 | | 15.53 | -5.76 | 45239 | 73249.00 | -511.13 | 16.48 | 16.88 | 15.50-16.90 |
| 20 | 600219 | | 17.61 | -8.61 | 94391 | 176105.00 | -509.54 | 19.27 | 19.65 | 17.50-19.69 |
| 21 | 600162 | | 17.44 | -5.37 | 29954 | 52968.00 | -509.22 | 18.43 | 18.79 | 16.83-18.86 |
| 22 | 601866 | | 6.99 | -2.65 | 466988 | 331506.00 | -505.36 | 7.18 | 7.26 | 6.98-7.32 |
| 23 | 600641 | | 19.23 | -3.07 | 32936 | 64905.00 | -499.19 | 19.84 | 20.08 | 19.12-20.28 |
| 24 | 600848 | | 14.66 | 9.81 | 50335 | 73792.00 | -482.87 | 13.35 | 14.15 | 14.15-14.69 |
| 25 | 000157 | | 39.80 | -6.59 | 21387 | 88279.00 | -456.10 | 42.61 | 42.99 | 39.80-43.48 |
| 26 | 000581 | | 17.48 | -4.84 | 38758 | 69808.00 | -451.19 | 18.37 | 18.48 | 17.48-18.80 |
| 27 | 600185 | | 9.95 | 1.63 | 62181 | 63355.00 | -432.47 | 9.79 | 10.17 | 9.88-10.50 |
| 28 | 000539 | | 9.93 | -3.97 | 69767 | 71592.00 | -411.69 | 10.34 | 10.55 | 9.90-10.58 |
| 29 | 600816 | | 21.14 | -5.84 | 36530 | 80496.00 | -404.99 | 22.45 | 22.86 | 21.02-23.00 |
| 30 | 600439 | | 36.76 | -2.13 | 10990 | 40925.00 | -399.45 | 37.56 | 38.18 | 36.70-38.18 |
| 31 | 600824 | | 9.76 | -5.24 | 61084 | 61637.00 | -398.13 | 10.30 | 10.46 | 9.75-10.46 |
| 32 | 000999 | | 17.56 | -0.34 | 40726 | 73390.00 | -395.37 | 17.62 | 18.50 | 17.55-18.50 |
| 33 | 600102 | | 17.89 | -7.45 | 38163 | 71313.00 | -385.03 | 19.33 | 19.60 | 17.88-19.69 |
| 34 | 600662 | | 10.13 | -2.50 | 45642 | 47155.00 | -373.01 | 10.39 | 10.45 | 10.11-10.60 |
| 35 | 600595 | | 18.89 | -7.85 | 43084 | 85958.00 | -369.97 | 20.50 | 20.60 | 18.80-20.90 |
| 36 | 600643 | | 13.06 | -5.22 | 62530 | 84688.00 | -357.37 | 13.78 | 13.91 | 13.05-14.00 |
| 37 | 600500 | | 14.50 | -5.91 | 91870 | 138259.00 | -334.24 | 15.41 | 15.63 | 14.49-15.70 |
| 38 | 600782 | | 14.21 | -8.26 | 42446 | 63259.00 | -330.12 | 15.49 | 15.90 | 14.00-15.92 |
| 39 | 000423 | | 26.70 | -2.34 | 15748 | 43372.00 | -327.17 | 27.34 | 27.00 | 26.70-28.18 |
| 40 | 600750 | | 12.71 | -7.50 | 51274 | 68316.00 | -325.75 | 13.74 | 13.79 | 12.68-13.81 |
| 41 | 000420 | | 8.27 | -4.06 | 50402 | 42871.00 | -319.96 | 8.62 | 8.68 | 8.25-8.89 |
| 42 | 600291 | | 37.38 | -6.50 | 22455 | 87726.00 | -319.12 | 39.98 | 40.25 | 36.80-41.28 |
| 43 | 600809 | | 22.91 | -6.95 | 40486 | 96592.00 | -318.48 | 24.62 | 24.86 | 22.73-24.98 |
| 44 | 600261 | | 17.02 | 0.41 | 33578 | 58147.00 | -310.35 | 16.95 | 17.01 | 16.98-17.60 |
| 45 | 000895 | | 35.30 | -1.94 | 32863 | 118708.00 | -308.81 | 36.00 | 36.06 | 35.30-37.26 |
| 46 | 600991 | | 11.48 | -6.89 | 28982 | 35044.00 | -303.38 | 12.33 | 12.65 | 11.40-12.66 |
| 47 | 600300 | | 8.54 | -4.15 | 73292 | 65156.00 | -302.66 | 8.91 | 8.91 | 8.50-9.09 |
| 48 | 002048 | | 23.28 | -5.17 | 25566 | 62032.00 | -301.33 | 24.55 | 25.80 | 23.23-25.80 |
| 49 | 002028 | | 47.70 | -4.41 | 4317 | 21099.00 | -289.11 | 49.90 | 50.00 | 47.70-51.00 |
| 50 | 600337 | | 16.29 | -5.07 | 22850 | 38936.00 | -288.91 | 17.16 | 17.68 | 16.22-17.71 |
意见与建议
沪ICP证：沪B2-20070217 版权所有：东方财富网
