2008.3.25主力减仓(2008-03-25 21:23:45)
| 序号 | 代码 | 股票名称 | 当前价 | 涨跌幅(%) | 成交量 | 金额 | 增减金额(万元) | 昨收价 | 今开盘 | 今低 - 今高 |
| 1 | 600048 | | 29.27 | 10.00 | 281745 | 805822.00 | -2310.36 | 26.61 | 25.83 | 25.51-29.27 |
| 2 | 600221 | | 9.57 | 9.62 | 340089 | 322806.00 | -1152.49 | 8.73 | 9.50 | 9.06-9.60 |
| 3 | 600091 | | 8.75 | 10.06 | 138560 | 119605.00 | -853.32 | 7.95 | 8.75 | 8.10-8.75 |
| 4 | 600267 | | 20.01 | -4.76 | 78048 | 156050.00 | -800.89 | 21.01 | 20.40 | 19.02-20.60 |
| 5 | 600694 | | 41.18 | -2.42 | 10318 | 41839.00 | -467.12 | 42.20 | 41.12 | 39.01-41.80 |
| 6 | 002028 | | 45.48 | -4.65 | 9379 | 43264.00 | -466.73 | 47.70 | 47.01 | 45.00-47.40 |
| 7 | 600591 | | 10.24 | 9.99 | 130233 | 130902.00 | -458.92 | 9.31 | 9.10 | 8.93-10.24 |
| 8 | 000797 | | 9.41 | -2.59 | 77409 | 71491.00 | -438.23 | 9.66 | 9.30 | 8.95-9.68 |
| 9 | 000538 | | 29.99 | -3.94 | 16185 | 48728.00 | -427.67 | 31.22 | 30.68 | 29.73-30.68 |
| 10 | 000594 | | 7.99 | -0.50 | 99263 | 77933.00 | -414.32 | 8.03 | 7.93 | 7.66-8.15 |
| 11 | 002069 | | 82.00 | 0.12 | 3361 | 27281.00 | -366.40 | 81.90 | 80.02 | 80.02-82.77 |
| 12 | 000985 | | 12.44 | 9.99 | 32728 | 40479.00 | -359.80 | 11.31 | 11.39 | 11.39-12.44 |
| 13 | 600521 | | 22.58 | -4.56 | 18540 | 41868.00 | -358.24 | 23.66 | 22.66 | 22.22-23.45 |
| 14 | 000971 | | 7.99 | -2.68 | 74257 | 58714.00 | -279.18 | 8.21 | 8.10 | 7.61-8.15 |
| 15 | 600580 | | 12.85 | -0.16 | 39506 | 50020.00 | -265.80 | 12.87 | 12.54 | 12.40-12.98 |
| 16 | 002098 | | 16.67 | -0.77 | 8477 | 13782.00 | -241.82 | 16.80 | 16.80 | 16.00-16.80 |
| 17 | 600114 | | 11.85 | -2.31 | 104980 | 121935.00 | -239.16 | 12.13 | 12.00 | 11.10-12.15 |
| 18 | 002200 | | 38.72 | 0.78 | 11954 | 45849.00 | -218.52 | 38.42 | 37.55 | 37.30-39.48 |
| 19 | 600290 | | 28.21 | -5.34 | 14357 | 40658.00 | -207.97 | 29.80 | 28.81 | 26.98-29.81 |
| 20 | 600822 | | 12.53 | -1.26 | 26092 | 31987.00 | -186.12 | 12.69 | 13.20 | 11.42-13.31 |
| 21 | 600416 | | 21.58 | 1.27 | 24622 | 52696.00 | -168.56 | 21.31 | 20.93 | 20.51-21.98 |
| 22 | 600122 | | 24.02 | -2.48 | 24644 | 58661.00 | -168.02 | 24.63 | 24.20 | 23.03-24.51 |
| 23 | 600543 | | 17.28 | 1.71 | 17063 | 28700.00 | -165.49 | 16.99 | 16.80 | 16.28-17.30 |
| 24 | 600479 | | 32.19 | 0.59 | 4267 | 13538.00 | -162.97 | 32.00 | 31.10 | 30.60-32.40 |
| 25 | 600766 | | 9.32 | 10.04 | 21530 | 19887.00 | -161.45 | 8.47 | 8.54 | 8.45-9.32 |
| 26 | 600586 | | 29.69 | -2.30 | 18153 | 53891.00 | -161.32 | 30.39 | 28.80 | 28.80-30.30 |
| 27 | 002019 | | 21.17 | -7.03 | 42154 | 89511.00 | -146.04 | 22.77 | 21.50 | 20.60-21.97 |
| 28 | 600995 | | 17.26 | -1.82 | 13005 | 22191.00 | -145.92 | 17.58 | 17.18 | 16.67-17.75 |
| 29 | 600825 | | 33.55 | -2.58 | 6941 | 23185.00 | -145.65 | 34.44 | 33.99 | 32.65-34.34 |
| 30 | 000061 | | 22.30 | -2.19 | 33307 | 72779.00 | -141.12 | 22.80 | 22.68 | 20.80-22.68 |
| 31 | 600548 | | 8.86 | 1.72 | 27080 | 23763.00 | -137.29 | 8.71 | 8.52 | 8.50-8.90 |
| 32 | 600551 | | 24.00 | -3.61 | 22928 | 54821.00 | -123.64 | 24.90 | 24.30 | 23.47-24.89 |
| 33 | 000543 | | 10.80 | -0.74 | 21993 | 23648.00 | -122.89 | 10.88 | 10.58 | 10.40-10.96 |
| 34 | 601002 | | 8.62 | -1.71 | 46317 | 39435.00 | -120.03 | 8.77 | 8.50 | 8.21-8.80 |
| 35 | 600962 | | 25.95 | 0.82 | 13529 | 34271.00 | -117.31 | 25.74 | 25.19 | 24.05-26.29 |
| 36 | 600866 | | 5.85 | 0.86 | 53672 | 30994.00 | -112.11 | 5.80 | 5.70 | 5.59-5.90 |
| 37 | 600798 | | 12.85 | -0.54 | 27016 | 34014.00 | -110.82 | 12.92 | 12.79 | 12.19-13.09 |
| 38 | 000759 | | 15.09 | 0.60 | 7721 | 11573.00 | -103.32 | 15.00 | 14.75 | 14.61-15.20 |
| 39 | 002065 | | 36.19 | 0.25 | 2792 | 10033.00 | -102.27 | 36.10 | 35.79 | 35.00-36.40 |
| 40 | 600815 | | 11.55 | -0.77 | 35455 | 40320.00 | -98.46 | 11.64 | 11.28 | 10.83-11.95 |
| 41 | 002094 | | 18.68 | 1.03 | 5784 | 10387.00 | -96.91 | 18.49 | 18.30 | 17.19-18.80 |
| 42 | 000569 | | 8.00 | -0.25 | 27946 | 22182.00 | -93.66 | 8.02 | 7.93 | 7.79-8.09 |
| 43 | 002085 | | 10.26 | -1.35 | 14518 | 14657.00 | -93.58 | 10.40 | 10.20 | 9.60-10.40 |
| 44 | 600523 | | 16.97 | 1.01 | 25162 | 41883.00 | -92.38 | 16.80 | 16.40 | 16.00-17.09 |
| 45 | 000530 | | 10.10 | -6.39 | 72071 | 72123.00 | -91.46 | 10.79 | 10.49 | 9.71-10.49 |
| 46 | 600763 | | 10.32 | 3.20 | 15696 | 15863.00 | -90.75 | 10.00 | 9.98 | 9.51-10.34 |
| 47 | 600569 | | 8.79 | 2.69 | 83743 | 72295.00 | -86.34 | 8.56 | 8.31 | 8.23-8.89 |
| 48 | 600967 | | 13.27 | -0.30 | 13908 | 18172.00 | -82.70 | 13.31 | 12.95 | 12.58-13.48 |
| 49 | 600835 | | 23.97 | 0.59 | 14589 | 34416.00 | -81.76 | 23.83 | 23.70 | 22.50-24.30 |
| 50 | 600410 | | 19.45 | 0.83 | 10010 | 19142.00 | -79.61 | 19.29 | 18.97 | 18.35-19.77 |
意见与建议
沪ICP证：沪B2-20070217 版权所有：东方财富网
