序号代码股票名称当前价涨跌幅(%)成交量金额增减金额(万元)昨收价今开盘今低 - 今高
160160127.98-8.1112202633492471.0085150.0630.4528.5027.60-29.80
200000224.230.1210780332658593.0022524.8624.2024.1723.98-25.14
360003054.220.742532811385280.0020877.3753.8254.1353.48-55.82
460131852.192.013983872083401.0019735.9551.1651.3150.50-53.50
560003630.693.306108831889331.0019371.4229.7130.0130.01-31.55
600220258.809.80138937763726.0014902.3253.5553.0050.60-58.80
760000033.045.093653971200624.0014585.0831.4431.8931.89-33.50
860185718.53-2.476132491154532.0012374.2019.0019.0218.50-19.19
900062339.135.16148570581712.0011600.1037.2137.5436.98-40.50
1060073933.706.14214796717563.0011516.7231.7532.1031.62-34.67
1160001611.07-2.89725160821273.0011023.0011.4011.4311.02-11.72
1260116633.002.482996831002303.009957.4632.2032.5932.39-34.25
1360004829.01-0.89211547622654.009651.9629.2729.4928.01-30.50
1460063015.742.34440262685881.009584.2715.3815.7214.90-16.20
1560118610.90-2.599975421093759.009285.7211.1911.2410.73-11.24
160006879.625.71542716507982.008697.269.109.258.93-9.68
1760000516.470.61545038910172.008664.9716.3716.4716.16-17.04
1860022016.78-1.296374951067587.008562.1717.0017.0016.40-17.25
1900069014.0810.52290638399129.008039.3912.7413.1013.08-14.08
206008949.452.16417132389106.007300.669.259.268.93-9.80
2160001513.564.71357556482753.007280.1912.9513.2813.10-13.80
226000509.341.1910994071036214.007275.509.239.319.20-9.60
2300085825.92-2.85192922508694.007207.9026.6826.8025.80-27.38
2460111117.21-2.88542681946186.006788.9417.7217.8317.02-18.01
2500079287.79-1.2829003255395.006417.0288.9389.0086.00-90.50
2600096926.10-5.09192751521814.006265.7227.5026.9026.06-28.18
2760063520.410.74303501629737.006248.6020.2620.5520.10-21.48
2860001914.350.14389922567287.006067.9914.3314.3814.10-14.81
2960189818.530.98252256469105.005798.4818.3518.5018.20-18.98
3000098338.886.11118106454018.005782.5236.6436.6036.50-39.10
316013985.710.00944597545612.005667.835.715.765.69-5.90
3260066327.370.51144068395933.005307.2627.2327.6226.70-28.27
3360002812.43-1.19414900521864.005289.2912.5812.8812.30-12.91
3400087833.934.05138173473859.005259.4732.6133.4033.40-35.24
3500053224.081.30209946518589.004963.3623.7724.9523.98-25.70
3600096040.382.7583198340836.004827.7039.3039.8039.41-42.88
376013907.55-1.95618335472173.004783.177.707.757.48-7.80
3860072318.70-0.53242770453275.004702.7918.8018.6118.28-19.00
3960055058.12-0.4873334425111.004578.7558.4058.9956.49-59.39
4000090516.443.66257872423614.004544.5215.8615.7915.68-17.00
4160002914.87-0.40471422702092.004451.1814.9315.0714.50-15.25
4260108844.350.80160027717733.004275.2344.0044.6043.88-46.00
436007957.943.39467620369905.004125.487.687.757.64-8.13
4400067718.681.80125451237468.004048.0918.3518.8418.40-19.49
4560059110.754.98352190379009.003947.2810.2410.8510.28-11.11
4660069444.407.822222597456.003772.5141.1843.0142.50-44.48
4700000127.901.60232802658557.003681.6727.4627.7027.50-28.97
4800089820.300.59155631322412.003578.6620.1820.2020.20-21.10
4960062415.89-0.38266599422834.003472.5115.9516.0015.31-16.37
5060162828.44-2.00204063596251.003440.1829.0229.9928.00-30.40