2008.3.26主力减仓(2008-03-26 22:33:36)
| 序号 | 代码 | 股票名称 | 当前价 | 涨跌幅(%) | 成交量 | 金额 | 增减金额(万元) | 昨收价 | 今开盘 | 今低 - 今高 |
| 1 | 600565 | | 11.19 | 10.79 | 221869 | 247987.00 | -2089.54 | 10.10 | 10.55 | 10.55-11.19 |
| 2 | 600379 | | 9.93 | 5.41 | 43987 | 43679.00 | -1184.33 | 9.42 | 9.93 | 9.93-9.93 |
| 3 | 600415 | | 101.08 | -1.86 | 4518 | 45953.00 | -1001.49 | 103.00 | 101.31 | 100.60-104.70 |
| 4 | 600335 | | 20.71 | 10.63 | 50205 | 102949.00 | -929.67 | 18.72 | 19.23 | 19.15-20.71 |
| 5 | 600664 | | 10.91 | 5.21 | 136395 | 147484.00 | -860.46 | 10.37 | 10.45 | 10.35-10.91 |
| 6 | 600068 | | 10.16 | -4.15 | 89355 | 92737.00 | -654.10 | 10.60 | 10.70 | 10.00-10.70 |
| 7 | 600777 | | 7.37 | -1.60 | 185110 | 138075.00 | -643.26 | 7.49 | 7.55 | 7.29-7.85 |
| 8 | 600875 | | 60.58 | 1.00 | 13238 | 78230.00 | -591.00 | 59.98 | 60.02 | 57.65-61.38 |
| 9 | 000937 | | 37.40 | 0.81 | 32116 | 121874.00 | -559.83 | 37.10 | 37.59 | 37.01-38.50 |
| 10 | 000753 | | 6.70 | -2.05 | 85517 | 57895.00 | -503.32 | 6.84 | 6.82 | 6.55-7.03 |
| 11 | 000911 | | 22.36 | -5.17 | 54662 | 125629.00 | -484.08 | 23.58 | 23.65 | 22.27-23.97 |
| 12 | 600835 | | 23.81 | -0.67 | 19220 | 46135.00 | -471.55 | 23.97 | 24.10 | 23.70-24.45 |
| 13 | 600114 | | 11.41 | -3.71 | 72507 | 84469.00 | -385.50 | 11.85 | 11.83 | 11.21-12.20 |
| 14 | 600361 | | 19.64 | -2.77 | 26092 | 52278.00 | -382.35 | 20.20 | 20.40 | 19.46-20.68 |
| 15 | 600729 | | 22.34 | 1.55 | 10444 | 23565.00 | -336.57 | 22.00 | 22.68 | 22.10-22.94 |
| 16 | 600771 | | 14.38 | 10.19 | 30970 | 44403.00 | -327.63 | 13.05 | 13.83 | 13.83-14.38 |
| 17 | 600037 | | 21.86 | -1.89 | 45464 | 99678.00 | -315.52 | 22.28 | 22.35 | 21.31-22.50 |
| 18 | 600247 | | 7.69 | -4.11 | 97317 | 76458.00 | -310.06 | 8.02 | 8.05 | 7.67-8.11 |
| 19 | 000578 | | 27.15 | -4.44 | 33855 | 93819.00 | -304.60 | 28.41 | 28.80 | 27.15-28.80 |
| 20 | 600779 | | 29.26 | -3.59 | 96743 | 286944.00 | -299.86 | 30.35 | 30.42 | 28.70-31.10 |
| 21 | 000061 | | 22.79 | 2.20 | 26965 | 61147.00 | -290.87 | 22.30 | 22.50 | 22.50-22.82 |
| 22 | 600423 | | 21.49 | -2.10 | 30158 | 66249.00 | -289.82 | 21.95 | 22.40 | 21.35-22.49 |
| 23 | 600720 | | 9.07 | -4.12 | 96792 | 89637.00 | -283.17 | 9.46 | 9.49 | 8.96-9.63 |
| 24 | 600575 | | 12.20 | 10.61 | 14170 | 17288.00 | -281.89 | 11.03 | 12.20 | 12.20-12.20 |
| 25 | 002221 | | 18.00 | -5.56 | 78207 | 143561.00 | -277.01 | 19.06 | 18.78 | 17.87-19.39 |
| 26 | 600388 | | 20.99 | -2.78 | 46482 | 98768.00 | -266.66 | 21.59 | 21.90 | 20.78-21.93 |
| 27 | 600456 | | 46.90 | -1.72 | 16366 | 77508.00 | -259.92 | 47.72 | 48.52 | 46.01-49.00 |
| 28 | 000910 | | 11.10 | 0.18 | 20300 | 22443.00 | -257.50 | 11.08 | 11.12 | 10.90-11.27 |
| 29 | 000999 | | 18.44 | 0.16 | 35691 | 66190.00 | -249.49 | 18.41 | 18.59 | 18.28-18.90 |
| 30 | 000561 | | 7.33 | -5.05 | 61339 | 45469.00 | -242.63 | 7.72 | 7.78 | 7.33-7.78 |
| 31 | 000833 | | 15.80 | -3.30 | 88257 | 142704.00 | -236.30 | 16.34 | 16.50 | 15.73-16.68 |
| 32 | 600459 | | 39.65 | 0.43 | 7383 | 29798.00 | -217.50 | 39.48 | 39.99 | 39.38-41.49 |
| 33 | 600001 | | 8.42 | -1.52 | 198973 | 168540.00 | -213.71 | 8.55 | 8.58 | 8.29-8.70 |
| 34 | 600238 | | 21.02 | -2.91 | 21463 | 46427.00 | -203.56 | 21.65 | 21.60 | 20.91-22.45 |
| 35 | 000916 | | 7.65 | -3.77 | 72690 | 56180.00 | -202.74 | 7.95 | 7.98 | 7.55-8.08 |
| 36 | 600302 | | 9.24 | -2.12 | 34859 | 32614.00 | -201.56 | 9.44 | 9.60 | 9.12-9.60 |
| 37 | 600163 | | 9.14 | -4.39 | 63911 | 59530.00 | -199.19 | 9.56 | 9.62 | 9.08-9.68 |
| 38 | 600479 | | 32.40 | 0.65 | 3784 | 12338.00 | -198.76 | 32.19 | 32.38 | 31.68-33.25 |
| 39 | 000830 | | 7.52 | -3.09 | 162119 | 123462.00 | -197.43 | 7.76 | 7.82 | 7.43-7.88 |
| 40 | 600368 | | 10.73 | -2.90 | 85437 | 94286.00 | -192.37 | 11.05 | 11.38 | 10.71-11.48 |
| 41 | 000778 | | 10.23 | -1.82 | 22881 | 23722.00 | -191.77 | 10.42 | 10.43 | 10.19-10.57 |
| 42 | 600109 | | 29.66 | -1.10 | 10668 | 32341.00 | -188.72 | 29.99 | 30.01 | 29.30-31.30 |
| 43 | 600284 | | 18.27 | -1.98 | 36462 | 67510.00 | -187.91 | 18.64 | 18.90 | 17.93-19.08 |
| 44 | 600200 | | 6.31 | -1.87 | 118116 | 75471.00 | -184.62 | 6.43 | 6.50 | 6.25-6.56 |
| 45 | 600967 | | 13.40 | 0.98 | 18888 | 25050.00 | -183.71 | 13.27 | 13.25 | 12.90-13.70 |
| 46 | 000039 | | 20.36 | -2.16 | 107673 | 221125.00 | -183.09 | 20.81 | 20.88 | 20.20-21.06 |
| 47 | 600391 | | 26.01 | -1.22 | 5330 | 13929.00 | -181.49 | 26.33 | 26.79 | 25.60-26.79 |
| 48 | 600166 | | 11.21 | 0.45 | 24123 | 26970.00 | -178.76 | 11.16 | 11.25 | 11.00-11.35 |
| 49 | 600171 | | 8.31 | -2.35 | 46908 | 39826.00 | -178.16 | 8.51 | 8.53 | 8.28-8.70 |
| 50 | 600387 | | 14.51 | -2.49 | 18995 | 27840.00 | -177.73 | 14.88 | 15.22 | 14.22-15.22 |
意见与建议
沪ICP证：沪B2-20070217 版权所有：东方财富网
