2008-3-27 主力减仓(2008-03-27 22:57:45)
| 序号 | 代码 | 股票名称 | 当前价 | 涨跌幅(%) | 成交量 | 金额 | 增减金额(万元) | 昨收价 | 今开盘 | 今低 - 今高 |
| 1 | 000065 | | 12.49 | 10.04 | 50614 | 62990.00 | -1364.85 | 11.35 | 11.56 | 11.56-12.49 |
| 2 | 000063 | | 58.68 | -6.53 | 25435 | 153125.00 | -1292.07 | 62.78 | 62.08 | 58.63-62.60 |
| 3 | 600718 | | 31.67 | 0.25 | 14425 | 44961.00 | -683.99 | 31.59 | 31.46 | 30.50-32.00 |
| 4 | 000709 | | 15.60 | -2.44 | 127372 | 199702.00 | -683.05 | 15.99 | 15.60 | 15.24-16.30 |
| 5 | 600138 | | 26.76 | -8.17 | 85237 | 234949.00 | -676.96 | 29.14 | 28.55 | 26.60-28.90 |
| 6 | 002069 | | 78.33 | 0.46 | 6503 | 50827.00 | -574.53 | 77.97 | 76.48 | 75.11-79.96 |
| 7 | 600961 | | 13.48 | -10.01 | 63571 | 89124.00 | -503.35 | 14.98 | 14.74 | 13.48-14.74 |
| 8 | 601999 | | 12.02 | -9.62 | 84658 | 105033.00 | -482.90 | 13.30 | 12.88 | 11.98-12.95 |
| 9 | 600725 | | 28.68 | -7.48 | 14723 | 42740.00 | -477.55 | 31.00 | 30.11 | 27.92-30.70 |
| 10 | 600981 | | 8.66 | -9.98 | 61615 | 56155.00 | -473.12 | 9.62 | 9.67 | 8.66-9.68 |
| 11 | 600368 | | 9.66 | -9.97 | 92385 | 92143.00 | -461.28 | 10.73 | 10.53 | 9.66-10.60 |
| 12 | 002024 | | 55.55 | -0.80 | 13879 | 77025.00 | -451.13 | 56.00 | 55.80 | 54.67-56.30 |
| 13 | 600219 | | 17.06 | -6.21 | 56745 | 99087.00 | -428.53 | 18.19 | 17.73 | 17.00-17.95 |
| 14 | 601333 | | 6.04 | -6.21 | 216960 | 134343.00 | -423.55 | 6.44 | 6.36 | 6.02-6.38 |
| 15 | 002078 | | 35.00 | -5.91 | 7709 | 27127.00 | -418.61 | 37.20 | 36.73 | 34.90-36.90 |
| 16 | 600585 | | 50.10 | -2.49 | 7918 | 39860.00 | -409.17 | 51.38 | 50.02 | 50.00-50.98 |
| 17 | 600581 | | 14.94 | -9.78 | 52543 | 80908.00 | -406.77 | 16.56 | 16.10 | 14.90-16.45 |
| 18 | 000543 | | 10.03 | -7.39 | 46706 | 49169.00 | -401.45 | 10.83 | 10.86 | 10.00-10.87 |
| 19 | 600382 | | 11.07 | -10.00 | 88864 | 102039.00 | -397.36 | 12.30 | 12.06 | 11.07-12.10 |
| 20 | 601918 | | 10.24 | -6.99 | 100133 | 105528.00 | -393.09 | 11.01 | 10.95 | 10.21-10.95 |
| 21 | 600429 | | 6.95 | -3.34 | 52074 | 35981.00 | -388.43 | 7.19 | 7.05 | 6.83-7.15 |
| 22 | 600971 | | 35.00 | -1.10 | 7881 | 27285.00 | -386.04 | 35.39 | 35.19 | 33.85-35.19 |
| 23 | 600748 | | 34.96 | -2.35 | 18774 | 67252.00 | -382.44 | 35.80 | 35.34 | 34.50-36.75 |
| 24 | 000630 | | 16.50 | -5.77 | 56282 | 94957.00 | -371.97 | 17.51 | 17.00 | 16.49-17.25 |
| 25 | 000528 | | 26.30 | -2.52 | 16387 | 43269.00 | -369.58 | 26.98 | 26.80 | 25.81-27.14 |
| 26 | 000917 | | 21.40 | -10.01 | 30337 | 67999.00 | -354.83 | 23.78 | 23.30 | 21.40-23.30 |
| 27 | 600123 | | 37.19 | -3.38 | 21855 | 82920.00 | -353.80 | 38.49 | 38.00 | 37.01-38.78 |
| 28 | 600832 | | 13.46 | -4.61 | 62807 | 85509.00 | -349.30 | 14.11 | 13.98 | 13.40-13.98 |
| 29 | 600132 | | 33.90 | -4.80 | 45561 | 156530.00 | -344.22 | 35.61 | 35.36 | 33.72-35.48 |
| 30 | 600816 | | 18.91 | -9.35 | 56821 | 111249.00 | -336.00 | 20.86 | 20.58 | 18.80-20.58 |
| 31 | 600003 | | 5.96 | -4.94 | 79431 | 47666.00 | -331.27 | 6.27 | 6.17 | 5.96-6.17 |
| 32 | 600307 | | 15.40 | -8.88 | 62430 | 99423.00 | -329.86 | 16.90 | 16.32 | 15.37-16.60 |
| 33 | 600868 | | 5.28 | -5.71 | 136687 | 73574.00 | -318.63 | 5.60 | 5.50 | 5.27-5.56 |
| 34 | 600310 | | 19.61 | -10.00 | 13377 | 26748.00 | -317.39 | 21.79 | 21.50 | 19.61-21.50 |
| 35 | 600519 | | 181.06 | -2.39 | 18924 | 344830.00 | -315.54 | 185.49 | 181.00 | 180.90-187.98 |
| 36 | 600661 | | 11.68 | -10.02 | 56630 | 68006.00 | -309.24 | 12.98 | 12.70 | 11.68-12.91 |
| 37 | 000800 | | 14.24 | -5.38 | 48661 | 70303.00 | -306.66 | 15.05 | 14.49 | 14.20-14.81 |
| 38 | 600027 | | 5.91 | -7.22 | 130002 | 78249.00 | -304.89 | 6.37 | 6.25 | 5.87-6.27 |
| 39 | 002128 | | 27.79 | -7.98 | 14151 | 40236.00 | -302.36 | 30.20 | 30.10 | 27.70-30.10 |
| 40 | 600379 | | 8.94 | -9.97 | 51377 | 47849.00 | -298.72 | 9.93 | 9.97 | 8.94-9.97 |
| 41 | 600867 | | 13.71 | -3.92 | 45562 | 62908.00 | -296.66 | 14.27 | 14.10 | 13.48-14.20 |
| 42 | 600565 | | 10.26 | -8.31 | 162523 | 170696.00 | -295.56 | 11.19 | 11.12 | 10.10-11.12 |
| 43 | 600217 | | 4.96 | -4.98 | 54108 | 27049.00 | -292.73 | 5.22 | 5.21 | 4.96-5.21 |
| 44 | 002122 | | 124.00 | -4.62 | 1653 | 20702.00 | -291.05 | 130.00 | 127.05 | 124.00-129.50 |
| 45 | 600201 | | 12.80 | -6.43 | 15928 | 20942.00 | -289.43 | 13.68 | 13.21 | 12.65-13.68 |
| 46 | 000968 | | 22.50 | -5.34 | 24479 | 56853.00 | -289.10 | 23.77 | 23.60 | 22.48-23.96 |
| 47 | 002003 | | 26.50 | -1.82 | 5399 | 14248.00 | -287.35 | 26.99 | 27.18 | 26.10-27.18 |
| 48 | 600037 | | 20.47 | -6.36 | 46762 | 98128.00 | -285.57 | 21.86 | 21.70 | 20.40-21.84 |
| 49 | 002172 | | 41.60 | -8.27 | 15140 | 64447.00 | -284.34 | 45.35 | 44.98 | 41.20-44.98 |
| 50 | 002142 | | 14.20 | -5.90 | 71145 | 101863.00 | -280.09 | 15.09 | 14.79 | 14.01-14.79 |
意见与建议
沪ICP证：沪B2-20070217 版权所有：东方财富网
