2008。3。28主力减仓(2008-03-28 23:27:01)
| 序号 | 代码 | 股票名称 | 当前价 | 涨跌幅(%) | 成交量 | 金额 | 增减金额(万元) | 昨收价 | 今开盘 | 今低 - 今高 |
| 1 | 600107 | | 15.95 | 10.00 | 270159 | 428385.00 | -1822.73 | 14.50 | 14.60 | 14.60-15.95 |
| 2 | 601808 | | 22.21 | 10.00 | 141092 | 303512.00 | -862.56 | 20.19 | 20.00 | 19.82-22.21 |
| 3 | 600596 | | 72.32 | 1.87 | 15497 | 110138.00 | -617.89 | 70.99 | 72.95 | 69.30-72.95 |
| 4 | 600498 | | 12.71 | 0.95 | 39342 | 49856.00 | -364.58 | 12.59 | 12.59 | 12.01-12.95 |
| 5 | 600970 | | 60.41 | -0.89 | 8916 | 52229.00 | -343.02 | 60.95 | 59.50 | 56.25-60.99 |
| 6 | 000050 | | 11.20 | 1.63 | 41268 | 45022.00 | -324.07 | 11.02 | 11.02 | 10.26-11.39 |
| 7 | 600854 | | 6.04 | -0.82 | 105667 | 62486.00 | -308.48 | 6.09 | 6.01 | 5.79-6.16 |
| 8 | 600718 | | 32.36 | 2.18 | 17784 | 56602.00 | -264.17 | 31.67 | 29.30 | 28.89-32.86 |
| 9 | 600276 | | 44.11 | 3.06 | 15460 | 64152.00 | -239.29 | 42.80 | 41.93 | 40.20-44.16 |
| 10 | 600729 | | 20.97 | -0.99 | 20239 | 42202.00 | -208.62 | 21.18 | 20.21 | 20.21-22.00 |
| 11 | 600270 | | 14.66 | 3.60 | 27843 | 39721.00 | -187.20 | 14.15 | 14.01 | 13.80-14.70 |
| 12 | 600844 | | 23.29 | -1.90 | 6070 | 13942.00 | -185.28 | 23.74 | 23.30 | 22.33-23.80 |
| 13 | 600410 | | 18.19 | -2.05 | 25143 | 44924.00 | -173.69 | 18.57 | 18.30 | 17.32-18.49 |
| 14 | 000078 | | 7.77 | 2.24 | 84394 | 63707.00 | -147.73 | 7.60 | 7.50 | 7.15-7.87 |
| 15 | 000681 | | 6.77 | -2.87 | 35567 | 23740.00 | -139.75 | 6.97 | 6.80 | 6.62-6.92 |
| 16 | 600506 | | 11.11 | -1.16 | 28344 | 29979.00 | -137.41 | 11.24 | 11.08 | 10.12-11.25 |
| 17 | 600981 | | 8.91 | 2.89 | 37762 | 32754.00 | -127.07 | 8.66 | 8.53 | 8.21-8.94 |
| 18 | 000525 | | 15.90 | -0.06 | 41218 | 63382.00 | -125.98 | 15.91 | 15.50 | 14.50-16.00 |
| 19 | 002109 | | 20.61 | 0.15 | 11658 | 23462.00 | -118.69 | 20.58 | 20.12 | 19.09-20.79 |
| 20 | 600590 | | 14.61 | 3.40 | 19719 | 27961.00 | -117.68 | 14.13 | 14.00 | 13.45-14.75 |
| 21 | 600425 | | 15.53 | -2.69 | 45076 | 69612.00 | -117.37 | 15.96 | 15.94 | 15.10-16.09 |
| 22 | 600080 | | 6.25 | 1.63 | 52980 | 32375.00 | -114.64 | 6.15 | 6.08 | 5.84-6.26 |
| 23 | 000415 | | 9.61 | 1.69 | 18476 | 17554.00 | -112.65 | 9.45 | 9.44 | 9.10-9.73 |
| 24 | 600667 | | 8.22 | 1.99 | 27227 | 21810.00 | -107.14 | 8.06 | 8.00 | 7.65-8.30 |
| 25 | 600223 | | 7.03 | -1.26 | 33600 | 23336.00 | -104.59 | 7.12 | 7.00 | 6.76-7.18 |
| 26 | 000519 | | 7.06 | -1.40 | 26220 | 17826.00 | -102.82 | 7.16 | 6.70 | 6.48-7.10 |
| 27 | 600555 | | 14.87 | 0.81 | 34475 | 49417.00 | -102.69 | 14.75 | 14.00 | 13.66-15.08 |
| 28 | 600826 | | 13.25 | 2.55 | 22216 | 28783.00 | -101.92 | 12.92 | 12.55 | 12.31-13.33 |
| 29 | 600420 | | 10.86 | 3.13 | 23920 | 24993.00 | -97.22 | 10.53 | 10.36 | 9.91-10.91 |
| 30 | 600822 | | 11.95 | 4.37 | 18867 | 22458.00 | -95.80 | 11.45 | 12.30 | 11.00-12.30 |
| 31 | 600697 | | 19.46 | 3.18 | 6599 | 12638.00 | -94.99 | 18.86 | 18.42 | 18.42-19.68 |
| 32 | 000722 | | 6.71 | -3.17 | 78094 | 51137.00 | -90.19 | 6.93 | 6.70 | 6.24-6.81 |
| 33 | 600190 | | 7.29 | 1.25 | 43595 | 31075.00 | -88.47 | 7.20 | 7.21 | 6.72-7.36 |
| 34 | 600576 | | 10.30 | 2.49 | 21096 | 21277.00 | -88.10 | 10.05 | 10.03 | 9.71-10.39 |
| 35 | 000913 | | 6.52 | 2.84 | 25103 | 15919.00 | -84.51 | 6.34 | 6.22 | 6.11-6.56 |
| 36 | 600422 | | 7.57 | -1.56 | 49560 | 36085.00 | -79.53 | 7.69 | 7.17 | 6.92-7.61 |
| 37 | 000887 | | 16.79 | -1.35 | 15305 | 24912.00 | -78.40 | 17.02 | 16.03 | 15.51-17.00 |
| 38 | 600750 | | 11.61 | 0.61 | 42937 | 47986.00 | -77.86 | 11.54 | 11.45 | 10.60-11.78 |
| 39 | 000692 | | 7.40 | 1.37 | 18941 | 13608.00 | -77.69 | 7.30 | 7.10 | 6.94-7.50 |
| 40 | 600336 | | 7.67 | 1.32 | 29376 | 21495.00 | -72.51 | 7.57 | 7.43 | 6.90-7.80 |
| 41 | 600145 | | 6.40 | 2.07 | 36194 | 22682.00 | -69.84 | 6.27 | 6.19 | 6.00-6.47 |
| 42 | 002040 | | 8.59 | 2.51 | 13021 | 10855.00 | -68.98 | 8.38 | 8.40 | 8.00-8.69 |
| 43 | 600872 | | 6.52 | 3.33 | 64760 | 41101.00 | -60.01 | 6.31 | 6.30 | 6.02-6.56 |
| 44 | 000055 | | 8.36 | 3.21 | 33307 | 26916.00 | -57.02 | 8.10 | 7.95 | 7.70-8.42 |
| 45 | 000935 | | 11.84 | 2.16 | 11459 | 13247.00 | -55.76 | 11.59 | 11.50 | 11.05-11.98 |
| 46 | 600379 | | 9.15 | 2.35 | 21052 | 18300.00 | -52.82 | 8.94 | 8.55 | 8.31-9.27 |
| 47 | 000066 | | 9.99 | 2.67 | 31547 | 30675.00 | -50.33 | 9.73 | 9.71 | 9.30-10.00 |
| 48 | 600280 | | 20.20 | 0.90 | 5143 | 10234.00 | -47.46 | 20.02 | 20.00 | 19.23-20.38 |
| 49 | 600882 | | 8.81 | 1.15 | 44628 | 37849.00 | -46.13 | 8.71 | 8.72 | 7.92-8.90 |
| 50 | 600502 | | 9.28 | 3.46 | 15075 | 13639.00 | -44.09 | 8.97 | 8.95 | 8.71-9.32 |
意见与建议
沪ICP证：沪B2-20070217 版权所有：东方财富网
