序号代码股票名称当前价涨跌幅(%)成交量金额增减金额(万元)昨收价今开盘今低 - 今高
160131852.91-0.434465622372318.0035136.1353.1451.4851.10-54.27
200000225.60-3.988716012252392.0030787.6126.6625.7025.31-26.29
360003632.17-1.685719071837927.0026674.2632.7231.4831.40-32.80
460116636.821.404145841507377.0024855.6036.3135.0635.06-37.30
56013986.131.3220428991232041.0023800.606.055.845.80-6.19
660001912.41-7.8711130301406458.0020223.8313.4712.7612.28-13.00
70001006.022.911564378952666.0013794.785.855.895.78-6.28
860000035.40-1.17275567981216.0013646.0335.8234.5834.21-36.58
960067514.98-2.667008511077375.0013279.1715.3914.8014.61-15.95
1060003052.50-4.612616711384265.0012483.8955.0452.5252.00-53.99
1100040222.990.83269777615982.0011282.6122.8022.5021.87-23.68
126000508.86-4.22955084859298.0010148.429.258.908.81-9.24
1360002812.131.34796507948569.009619.4611.9711.5511.45-12.50
1460001610.71-3.34663606713984.009325.0611.0810.6910.60-10.94
1560185717.22-3.646532651130783.009185.0217.8717.2516.98-17.73
1600085824.20-0.78320516789901.008758.5224.3924.3923.69-25.32
176011869.79-5.32986519968465.008380.9210.349.859.68-10.04
1800053218.59-10.02247883465742.008167.1020.6619.2818.59-19.49
1960111116.580.18374415627012.007940.6016.5516.0015.70-17.30
2060087550.14-10.0034719174577.007802.4855.7150.7150.14-54.40
2160015822.86-3.46241856571253.007449.4823.6822.6722.36-24.57
2260087411.711.04436226517099.007290.2611.5911.5011.10-12.14
2360072318.50-3.65347819658356.007288.2219.2018.5818.38-19.46
2460108840.00-5.99144038587243.006638.3442.5540.7839.91-41.90
2560022014.88-9.98606606930961.006598.5016.5315.5014.88-16.26
2660162828.27-3.71196018561894.006589.1529.3628.0027.90-29.49
2760063516.06-9.98438203713882.006415.5517.8416.9616.06-16.96
2860002914.840.07348069518211.006338.4114.8314.1914.06-15.28
2960000514.19-7.32466746678249.006013.4515.3114.7014.16-14.95
306013907.08-4.19804897572411.005902.977.397.107.00-7.26
3160063012.76-10.01358670465434.005408.8314.1813.8012.76-13.80
320006879.335.30382061345815.005343.878.868.408.15-9.70
3360010716.342.45331840545500.004893.4215.9515.9515.76-16.93
3460004829.75-2.17192278580724.004710.2830.4129.5029.05-31.04
3560160126.07-5.44267339707088.004634.6627.5726.2726.00-27.10
3660189816.64-4.37267717450079.004225.4617.4016.6016.47-17.27
376001278.995.02353019321962.004207.488.568.728.72-9.42
3860033310.110.80203822204752.004199.0410.039.759.60-10.26
3960191926.62-4.62153460412456.003906.1427.9126.8026.30-27.30
4000006940.791.0976282315095.003803.8040.3540.6140.61-41.94
4160059817.54-4.00228071412205.003764.8618.2717.6017.01-19.15
426019396.81-2.44637568437095.003572.786.986.756.70-7.02
4360038338.02-3.9789391344513.003537.2839.5938.3037.40-39.70
4400089711.31-1.48459469533140.003381.3511.4811.2811.02-11.98
456003228.832.08321029285620.003345.198.658.568.34-9.09
4660001514.01-2.84236394331274.003275.9414.4213.8013.69-14.29
4700069511.720.95250539302125.003124.7511.6111.8611.50-12.49
4800003123.69-0.04107128256917.003022.5223.7023.0022.71-24.97
4960035415.293.38141292217065.002962.6214.7914.6914.28-15.79
5000000128.20-2.89216670615586.002894.6729.0427.9527.71-29.04