2008。3。31主力减仓(2008-03-31 23:05:52)
| 序号 | 代码 | 股票名称 | 当前价 | 涨跌幅(%) | 成交量 | 金额 | 增减金额(万元) | 昨收价 | 今开盘 | 今低 - 今高 |
| 1 | 600776 | | 7.16 | 9.98 | 375827 | 267155.00 | -2186.52 | 6.51 | 6.55 | 6.38-7.16 |
| 2 | 000024 | | 46.00 | -6.28 | 35740 | 169619.00 | -1378.42 | 49.08 | 47.95 | 45.95-49.08 |
| 3 | 600970 | | 58.51 | -3.15 | 8568 | 50049.00 | -1328.26 | 60.41 | 58.44 | 57.73-59.00 |
| 4 | 600588 | | 56.11 | -3.01 | 13237 | 74788.00 | -870.01 | 57.85 | 56.99 | 55.85-57.49 |
| 5 | 600406 | | 21.46 | -4.66 | 20680 | 43919.00 | -546.52 | 22.51 | 21.30 | 20.62-22.00 |
| 6 | 600316 | | 34.32 | -5.25 | 14651 | 50324.00 | -515.31 | 36.22 | 35.00 | 33.70-35.98 |
| 7 | 600004 | | 13.99 | -6.55 | 37146 | 52835.00 | -514.71 | 14.97 | 14.47 | 13.95-14.59 |
| 8 | 600082 | | 13.60 | 10.03 | 105961 | 143052.00 | -509.76 | 12.36 | 12.85 | 12.60-13.60 |
| 9 | 600238 | | 18.00 | -5.01 | 32479 | 58482.00 | -486.83 | 18.95 | 18.07 | 17.30-18.57 |
| 10 | 600547 | | 141.39 | -6.36 | 6661 | 96093.00 | -467.95 | 151.00 | 147.80 | 141.01-149.98 |
| 11 | 600255 | | 14.89 | -9.70 | 75711 | 118749.00 | -464.11 | 16.49 | 16.43 | 14.84-16.45 |
| 12 | 600176 | | 26.21 | -5.89 | 11657 | 30812.00 | -458.02 | 27.85 | 26.50 | 26.00-27.28 |
| 13 | 600626 | | 8.81 | -9.36 | 120983 | 111689.00 | -457.98 | 9.72 | 9.21 | 8.80-9.64 |
| 14 | 002109 | | 18.55 | -10.00 | 28552 | 54468.00 | -439.36 | 20.61 | 19.99 | 18.55-20.15 |
| 15 | 600226 | | 11.26 | -9.99 | 77254 | 89297.00 | -434.01 | 12.51 | 11.96 | 11.26-12.19 |
| 16 | 600516 | | 15.80 | -7.11 | 32376 | 52497.00 | -432.60 | 17.01 | 16.52 | 15.70-16.90 |
| 17 | 000869 | | 71.38 | -5.47 | 4694 | 34005.00 | -413.97 | 75.51 | 72.00 | 69.33-75.08 |
| 18 | 000609 | | 46.13 | -6.24 | 17495 | 82322.00 | -395.88 | 49.20 | 47.80 | 45.75-48.80 |
| 19 | 600509 | | 27.66 | -9.40 | 22917 | 66190.00 | -393.39 | 30.53 | 29.40 | 27.50-30.17 |
| 20 | 000731 | | 14.00 | -6.67 | 58167 | 83361.00 | -384.81 | 15.00 | 14.55 | 14.00-14.86 |
| 21 | 002023 | | 16.40 | -4.48 | 47730 | 79819.00 | -378.53 | 17.17 | 17.20 | 16.30-17.20 |
| 22 | 000862 | | 17.98 | -10.01 | 100363 | 187152.00 | -368.19 | 19.98 | 19.00 | 17.98-19.66 |
| 23 | 600729 | | 21.07 | 0.48 | 12197 | 25113.00 | -362.51 | 20.97 | 20.50 | 20.28-21.47 |
| 24 | 600537 | | 9.34 | -10.02 | 81270 | 79271.00 | -343.82 | 10.38 | 9.98 | 9.34-10.35 |
| 25 | 600864 | | 22.40 | -9.60 | 24871 | 57871.00 | -334.88 | 24.78 | 23.97 | 22.38-24.50 |
| 26 | 600649 | | 11.84 | -7.28 | 75637 | 91866.00 | -328.73 | 12.77 | 12.30 | 11.81-12.52 |
| 27 | 600686 | | 22.28 | -9.25 | 35455 | 81330.00 | -326.95 | 24.55 | 23.89 | 22.10-23.89 |
| 28 | 000063 | | 58.88 | -1.88 | 17313 | 104349.00 | -322.20 | 60.01 | 60.00 | 58.20-62.50 |
| 29 | 600295 | | 14.82 | -8.69 | 41491 | 63283.00 | -320.91 | 16.23 | 15.60 | 14.78-15.90 |
| 30 | 600575 | | 12.56 | -6.55 | 81746 | 105277.00 | -316.25 | 13.44 | 12.90 | 12.53-13.15 |
| 31 | 600299 | | 40.05 | -1.98 | 16425 | 67424.00 | -303.61 | 40.86 | 39.80 | 39.28-42.15 |
| 32 | 600651 | | 8.88 | -5.33 | 48435 | 43619.00 | -287.84 | 9.38 | 9.10 | 8.88-9.26 |
| 33 | 600488 | | 8.68 | -6.26 | 88611 | 80250.00 | -286.91 | 9.26 | 9.36 | 8.54-9.59 |
| 34 | 600208 | | 9.04 | -4.64 | 49763 | 45593.00 | -282.58 | 9.48 | 9.01 | 8.95-9.44 |
| 35 | 600500 | | 14.41 | -5.69 | 58282 | 85396.00 | -282.24 | 15.28 | 14.80 | 14.35-15.10 |
| 36 | 000576 | | 6.95 | -7.95 | 82228 | 58755.00 | -280.38 | 7.55 | 7.30 | 6.89-7.44 |
| 37 | 600132 | | 30.59 | -8.36 | 46741 | 147111.00 | -272.92 | 33.38 | 32.00 | 30.40-33.00 |
| 38 | 600323 | | 13.56 | -5.04 | 16602 | 22754.00 | -272.83 | 14.28 | 14.08 | 13.42-14.08 |
| 39 | 600824 | | 9.02 | -7.49 | 42809 | 39411.00 | -269.57 | 9.75 | 9.35 | 8.99-9.62 |
| 40 | 000806 | | 6.00 | -3.85 | 51383 | 31211.00 | -269.37 | 6.24 | 6.08 | 5.95-6.29 |
| 41 | 600170 | | 14.17 | -4.26 | 31103 | 44914.00 | -268.67 | 14.80 | 14.28 | 14.10-14.82 |
| 42 | 601168 | | 23.22 | -6.22 | 42693 | 101165.00 | -266.04 | 24.76 | 23.79 | 23.00-24.31 |
| 43 | 600363 | | 8.19 | -9.50 | 80468 | 68057.00 | -264.26 | 9.05 | 8.68 | 8.15-8.86 |
| 44 | 600039 | | 7.55 | -7.70 | 52649 | 40894.00 | -263.47 | 8.18 | 8.05 | 7.50-8.05 |
| 45 | 000720 | | 6.97 | -8.17 | 128986 | 92501.00 | -260.84 | 7.59 | 7.35 | 6.96-7.49 |
| 46 | 000748 | | 20.43 | -10.00 | 29862 | 63023.00 | -256.54 | 22.70 | 21.40 | 20.43-22.00 |
| 47 | 600396 | | 10.82 | -9.53 | 50424 | 56635.00 | -255.74 | 11.96 | 11.58 | 10.81-11.76 |
| 48 | 000599 | | 7.74 | -10.00 | 137679 | 109980.00 | -255.59 | 8.60 | 8.18 | 7.74-8.40 |
| 49 | 000830 | | 6.89 | -5.23 | 101152 | 70817.00 | -254.01 | 7.27 | 7.00 | 6.85-7.21 |
| 50 | 601998 | | 7.11 | -1.66 | 87841 | 62545.00 | -247.96 | 7.23 | 7.09 | 7.00-7.25 |
意见与建议
沪ICP证：沪B2-20070217 版权所有：东方财富网
