2008.4.1主力减仓(2008-04-01 22:08:18)
| 序号 | 代码 | 股票名称 | 当前价 | 涨跌幅(%) | 成交量 | 金额 | 增减金额(万元) | 昨收价 | 今开盘 | 今低 - 今高 |
| 1 | 600718 | | 31.48 | -3.79 | 40260 | 129255.00 | -2243.10 | 32.72 | 32.50 | 31.28-33.55 |
| 2 | 002001 | | 33.40 | -7.22 | 47570 | 162379.00 | -1096.69 | 36.00 | 35.60 | 32.52-36.89 |
| 3 | 600584 | | 14.17 | -9.17 | 72579 | 106321.00 | -1009.74 | 15.60 | 15.61 | 14.15-15.99 |
| 4 | 600779 | | 25.19 | -9.29 | 102617 | 268636.00 | -970.55 | 27.77 | 27.50 | 25.12-28.47 |
| 5 | 600900 | | 13.51 | -3.84 | 171648 | 235237.00 | -933.14 | 14.05 | 14.05 | 13.36-14.30 |
| 6 | 600644 | | 10.83 | -9.83 | 91482 | 103109.00 | -907.32 | 12.01 | 11.90 | 10.81-12.28 |
| 7 | 600600 | | 24.34 | -4.92 | 37427 | 91951.00 | -883.95 | 25.60 | 25.62 | 24.20-25.99 |
| 8 | 600031 | | 35.44 | -8.68 | 36173 | 133077.00 | -882.42 | 38.81 | 38.60 | 35.40-39.40 |
| 9 | 000069 | | 36.80 | -9.78 | 83770 | 320802.00 | -850.33 | 40.79 | 40.80 | 36.75-41.20 |
| 10 | 000568 | | 58.87 | -5.05 | 17774 | 108444.00 | -833.82 | 62.00 | 62.00 | 58.56-62.58 |
| 11 | 600809 | | 17.94 | -9.98 | 53177 | 98424.00 | -831.43 | 19.93 | 19.80 | 17.94-20.20 |
| 12 | 000825 | | 15.35 | -8.36 | 204986 | 324932.00 | -829.04 | 16.75 | 16.75 | 15.20-16.98 |
| 13 | 002152 | | 78.33 | -7.03 | 5378 | 43115.00 | -815.69 | 84.25 | 83.50 | 78.11-84.93 |
| 14 | 600873 | | 10.02 | -3.09 | 74598 | 81329.00 | -785.13 | 10.34 | 10.45 | 10.00-11.37 |
| 15 | 600757 | | 6.64 | 5.06 | 116388 | 77142.00 | -781.06 | 6.32 | 6.49 | 6.40-6.64 |
| 16 | 002069 | | 68.72 | -9.99 | 9001 | 62599.00 | -775.60 | 76.35 | 75.51 | 68.72-76.30 |
| 17 | 000063 | | 55.08 | -6.45 | 33233 | 193293.00 | -771.00 | 58.88 | 58.88 | 54.88-60.58 |
| 18 | 600251 | | 54.52 | -10.00 | 16806 | 94598.00 | -763.55 | 60.58 | 60.01 | 54.52-62.80 |
| 19 | 000860 | | 13.44 | -9.98 | 64126 | 88157.00 | -756.28 | 14.93 | 14.94 | 13.44-15.20 |
| 20 | 600117 | | 12.58 | -10.01 | 70777 | 91328.00 | -731.69 | 13.98 | 13.98 | 12.58-14.25 |
| 21 | 000541 | | 16.10 | -9.35 | 44111 | 72955.00 | -690.89 | 17.76 | 17.77 | 15.98-18.03 |
| 22 | 000635 | | 25.29 | -9.68 | 29659 | 78220.00 | -670.64 | 28.00 | 27.80 | 25.20-28.45 |
| 23 | 002122 | | 108.02 | -9.98 | 4600 | 50982.00 | -651.90 | 120.00 | 120.50 | 108.00-120.50 |
| 24 | 600008 | | 12.95 | -8.48 | 151399 | 203149.00 | -650.13 | 14.15 | 14.10 | 12.89-14.33 |
| 25 | 600058 | | 26.22 | -6.92 | 43583 | 118049.00 | -644.29 | 28.17 | 28.25 | 26.00-28.88 |
| 26 | 000539 | | 8.08 | -10.02 | 79883 | 66166.00 | -637.66 | 8.98 | 8.71 | 8.08-9.09 |
| 27 | 600432 | | 73.58 | -10.00 | 12848 | 98648.00 | -622.55 | 81.76 | 80.50 | 73.58-82.30 |
| 28 | 600107 | | 15.97 | -2.26 | 190824 | 300114.00 | -599.10 | 16.34 | 15.85 | 14.80-16.34 |
| 29 | 600456 | | 40.01 | -8.38 | 13798 | 56315.00 | -588.07 | 43.67 | 42.14 | 39.60-43.58 |
| 30 | 002078 | | 32.90 | -6.00 | 12826 | 42964.00 | -546.21 | 35.00 | 35.00 | 32.00-35.00 |
| 31 | 600596 | | 63.99 | -5.90 | 15859 | 102826.00 | -544.53 | 68.00 | 68.00 | 62.01-68.96 |
| 32 | 600306 | | 12.18 | -9.98 | 42682 | 53523.00 | -542.67 | 13.53 | 13.48 | 12.18-13.70 |
| 33 | 002003 | | 24.00 | -8.05 | 15434 | 37712.00 | -522.90 | 26.10 | 25.99 | 23.70-26.19 |
| 34 | 600017 | | 12.28 | -9.37 | 73300 | 91937.00 | -522.26 | 13.55 | 13.38 | 12.20-13.59 |
| 35 | 002146 | | 29.54 | -9.88 | 28787 | 88676.00 | -521.22 | 32.78 | 32.80 | 29.54-33.00 |
| 36 | 600631 | | 12.46 | -9.78 | 68677 | 89679.00 | -511.51 | 13.81 | 13.75 | 12.43-13.94 |
| 37 | 000527 | | 29.11 | -8.14 | 20879 | 62285.00 | -495.56 | 31.69 | 31.69 | 29.00-31.96 |
| 38 | 600428 | | 31.51 | -4.31 | 21413 | 67886.00 | -485.76 | 32.93 | 32.25 | 30.90-33.63 |
| 39 | 002123 | | 58.00 | -6.45 | 4318 | 25620.00 | -469.99 | 62.00 | 61.00 | 58.00-62.00 |
| 40 | 000859 | | 7.61 | -9.94 | 102761 | 80630.00 | -463.23 | 8.45 | 8.40 | 7.61-8.47 |
| 41 | 600588 | | 51.49 | -8.23 | 14706 | 76249.00 | -454.96 | 56.11 | 55.52 | 50.50-56.20 |
| 42 | 600641 | | 17.08 | -9.15 | 42676 | 76055.00 | -453.94 | 18.80 | 18.80 | 17.00-19.00 |
| 43 | 600825 | | 29.46 | -4.57 | 11513 | 33703.00 | -439.97 | 30.87 | 30.40 | 28.88-30.86 |
| 44 | 000869 | | 66.98 | -6.16 | 13988 | 94301.00 | -430.21 | 71.38 | 71.00 | 64.95-72.40 |
| 45 | 600188 | | 16.33 | -9.73 | 72695 | 124555.00 | -429.87 | 18.09 | 18.00 | 16.28-18.30 |
| 46 | 600327 | | 11.24 | -8.47 | 37176 | 41507.00 | -426.87 | 12.28 | 12.11 | 11.05-12.16 |
| 47 | 000402 | | 22.31 | -2.96 | 273685 | 616345.00 | -421.42 | 22.99 | 22.99 | 21.50-23.39 |
| 48 | 600100 | | 30.20 | -9.99 | 56483 | 176406.00 | -421.35 | 33.55 | 33.90 | 30.20-33.95 |
| 49 | 600642 | | 11.31 | -7.37 | 114212 | 133669.00 | -420.88 | 12.21 | 12.30 | 11.28-12.41 |
| 50 | 600426 | | 21.65 | -9.72 | 25230 | 58077.00 | -407.74 | 23.98 | 23.60 | 21.60-24.30 |
意见与建议
沪ICP证：沪B2-20070217 版权所有：东方财富网
