序号代码股票名称当前价涨跌幅(%)成交量金额增减金额(万元)昨收价今开盘今低 - 今高1000002万 科ａ24.80-0.809032402185812.0041958.2725.0024.5123.39-25.102601318中国平安59.043.853960892280103.0029112.8156.8555.6055.20-59.203600030中信证券51.913.183087121572852.0025701.7150.3149.4048.88-52.304601628中国人寿31.784.545447781677916.0024779.8630.4029.8029.10-31.855600036招商银行33.002.426030861936673.0024469.4432.2231.9030.90-33.206601390中国中铁7.736.1815410361159838.0023311.047.287.357.20-7.757600220江苏阳光13.440.378259581029786.0020880.9013.3912.3012.05-14.108600000浦发银行36.500.552827851008373.0020529.0536.3035.9934.75-36.579601186中国铁建10.863.9213020531412693.0019130.3310.4510.6110.46-11.1010600739辽宁成大28.64-2.29284641774233.0018085.1229.3127.3026.38-30.0111601088中国神华42.884.23183575773961.0014388.8341.1441.1540.40-43.2012600019宝钢股份11.715.40847629974086.0013081.7311.1110.9810.88-11.8313000898鞍钢股份20.309.14323002637385.0012538.7518.6018.5118.30-20.4614600050中国联通7.963.511266800987834.0012202.217.697.677.40-8.0915000858五 粮 液22.706.07293343647711.0012065.5321.4021.3020.82-22.8416601166兴业银行37.951.20255819958657.0011938.4737.5036.9536.38-38.2517600005武钢股份14.298.26570149788262.0011831.2813.2013.0012.81-14.3218601600中国铝业20.7810.01376976758235.0011670.0818.8918.9518.66-20.7819600028中国石化12.462.89695332856618.0011554.4612.1112.1011.70-12.6420600150中国船舶131.927.2433922427739.0011471.46123.01121.01120.00-133.0021601398工商银行6.362.581460709910099.0011192.456.206.086.05-6.3822000878云南铜业31.247.91139879425921.0010289.5928.9529.3028.88-31.5023601857中国石油17.552.27488331848089.0010255.0217.1617.1616.82-17.6824600016民生银行11.593.57640286724366.009852.2411.1911.0910.92-11.6125601939建设银行7.352.08979998709022.008928.857.207.097.01-7.3626000828东莞控股10.30-2.65205805203194.008745.1910.589.529.52-11.2927000532力合股份15.703.36341539516114.008715.3715.1914.3113.83-16.3228600874创业环保11.793.06488128541344.008350.4011.4411.1610.30-12.1529600635大众公用14.353.68397484550632.008331.9513.8413.2812.73-14.8430601601中国太保27.152.84316513840799.008288.2226.4025.8025.41-27.4031600630龙头股份12.344.75434212500472.007910.0411.7811.0010.60-12.6732600048保利地产25.99-0.84231377581742.007802.9226.2125.9024.18-26.2833601866中海集运7.073.97671604471558.007321.406.806.846.75-7.1534601006大秦铁路15.482.38422087620687.006592.7415.1214.9613.95-15.6935600519贵州茅台178.01-2.5013419237997.006585.57182.58179.00175.00-182.0036600158中体产业19.173.57254723463772.006275.4018.5118.2016.80-19.6737600675中华企业15.070.87466430680572.006254.6214.9414.6713.85-15.1238601328交通银行10.903.71498837531612.006081.0810.5110.3910.32-11.0039601169北京银行14.792.85231944338874.006051.8914.3814.3114.14-14.8040601898中煤能源17.392.90281780483873.006048.8716.9016.8716.48-17.5241000001深发展ａ29.261.25233758668824.006047.9428.9028.5027.75-29.3042601111中国国航16.091.77262333410385.006000.9615.8115.6014.95-16.3743601919中国远洋27.656.43217299585434.005961.9325.9825.8925.30-27.9044601988中国银行5.152.18748900381293.005918.365.045.014.96-5.1545000069华侨城ａ36.701.3880491284242.005504.4036.2036.2034.41-36.8346000060中金岭南28.905.9093610263451.005399.3227.2927.3627.06-29.1047600585海螺水泥56.407.2754639302602.005398.0152.5852.7452.74-57.8448000960锡业股份33.206.6886166279084.005365.3031.1230.9930.51-33.6049000623吉林敖东31.500.32125157383294.005299.8531.4030.8029.10-32.1550600900长江电力14.435.10234743331739.005223.3413.7313.5413.51-14.50