2008.4.3主力减仓(2008-04-03 21:59:11)
| 序号 | 代码 | 股票名称 | 当前价 | 涨跌幅(%) | 成交量 | 金额 | 增减金额(万元) | 昨收价 | 今开盘 | 今低 - 今高 |
| 1 | 600570 | | 23.50 | -4.28 | 9557 | 22601.00 | -251.27 | 24.55 | 24.18 | 23.21-24.40 |
| 2 | 600551 | | 21.53 | -1.69 | 16800 | 35984.00 | -212.54 | 21.90 | 21.70 | 20.20-24.00 |
| 3 | 600722 | | 7.79 | 4.99 | 30507 | 23765.00 | -187.39 | 7.42 | 7.79 | 7.79-7.79 |
| 4 | 000826 | | 16.83 | 0.06 | 13389 | 22002.00 | -184.12 | 16.82 | 16.55 | 15.96-17.50 |
| 5 | 002028 | | 46.00 | 0.00 | 10025 | 44204.00 | -177.80 | 46.00 | 44.01 | 42.80-46.20 |
| 6 | 600718 | | 28.54 | -1.52 | 11452 | 32044.00 | -157.41 | 28.98 | 29.50 | 26.52-30.00 |
| 7 | 600247 | | 5.99 | 0.34 | 70497 | 40889.00 | -154.47 | 5.97 | 5.90 | 5.50-6.15 |
| 8 | 002012 | | 7.60 | 0.00 | 32226 | 24220.00 | -152.48 | 7.60 | 7.30 | 7.30-7.86 |
| 9 | 600052 | | 7.84 | -2.12 | 54044 | 41718.00 | -151.08 | 8.01 | 7.93 | 7.61-8.00 |
| 10 | 600098 | | 9.07 | 1.91 | 36084 | 31861.00 | -143.77 | 8.90 | 8.90 | 8.47-9.15 |
| 11 | 600535 | | 15.82 | 2.20 | 11738 | 18062.00 | -141.58 | 15.48 | 15.02 | 15.00-15.92 |
| 12 | 002152 | | 72.00 | 2.10 | 4306 | 29575.00 | -131.73 | 70.52 | 69.45 | 66.00-73.49 |
| 13 | 002183 | | 39.98 | 3.63 | 4753 | 18595.00 | -122.87 | 38.58 | 38.80 | 37.20-40.28 |
| 14 | 600645 | | 6.56 | -2.81 | 29810 | 19335.00 | -121.22 | 6.75 | 6.55 | 6.41-6.80 |
| 15 | 600386 | | 13.41 | -4.28 | 42581 | 56887.00 | -103.80 | 14.01 | 13.90 | 12.75-14.00 |
| 16 | 600873 | | 8.94 | -1.11 | 33631 | 29184.00 | -101.92 | 9.04 | 8.60 | 8.20-9.28 |
| 17 | 600827 | | 14.54 | 2.25 | 14457 | 20625.00 | -98.77 | 14.22 | 14.18 | 13.97-14.73 |
| 18 | 600261 | | 16.44 | 4.05 | 13812 | 21810.00 | -96.93 | 15.80 | 15.83 | 15.03-16.50 |
| 19 | 600593 | | 11.39 | -1.81 | 10993 | 12347.00 | -95.65 | 11.60 | 11.08 | 10.93-11.81 |
| 20 | 600521 | | 19.60 | -0.81 | 13748 | 26643.00 | -89.25 | 19.76 | 19.51 | 18.75-19.80 |
| 21 | 600825 | | 29.10 | 2.18 | 4612 | 13385.00 | -87.39 | 28.48 | 28.90 | 28.02-30.27 |
| 22 | 600133 | | 7.92 | 0.00 | 34030 | 26193.00 | -79.89 | 7.92 | 7.82 | 7.25-8.19 |
| 23 | 002052 | | 13.58 | -1.09 | 18367 | 24079.00 | -77.78 | 13.73 | 13.00 | 12.60-13.75 |
| 24 | 600189 | | 10.60 | 4.43 | 46603 | 48949.00 | -74.69 | 10.15 | 10.15 | 9.98-11.17 |
| 25 | 002050 | | 19.60 | 0.51 | 6101 | 11532.00 | -71.78 | 19.50 | 19.50 | 18.50-19.98 |
| 26 | 000068 | | 4.66 | 3.10 | 64136 | 29065.00 | -64.56 | 4.52 | 4.52 | 4.35-4.71 |
| 27 | 002132 | | 14.96 | -0.93 | 11266 | 16314.00 | -63.09 | 15.10 | 15.11 | 13.65-15.30 |
| 28 | 600967 | | 10.46 | 4.60 | 13155 | 13306.00 | -60.59 | 10.00 | 10.27 | 9.70-10.50 |
| 29 | 000759 | | 12.31 | 2.58 | 14673 | 17866.00 | -59.82 | 12.00 | 12.38 | 11.81-12.51 |
| 30 | 600055 | | 10.48 | -2.42 | 29915 | 30083.00 | -59.79 | 10.74 | 10.40 | 9.67-10.97 |
| 31 | 600449 | | 13.30 | 4.40 | 15818 | 20241.00 | -55.40 | 12.74 | 12.59 | 12.00-13.49 |
| 32 | 600744 | | 5.70 | 1.42 | 44295 | 25218.00 | -52.37 | 5.62 | 5.65 | 5.50-5.81 |
| 33 | 000543 | | 8.03 | 2.29 | 28869 | 23043.00 | -51.57 | 7.85 | 7.86 | 7.62-8.15 |
| 34 | 600054 | | 23.17 | 1.22 | 14256 | 32009.00 | -51.33 | 22.89 | 22.70 | 21.31-23.30 |
| 35 | 000886 | | 4.49 | 2.05 | 48500 | 21392.00 | -46.84 | 4.40 | 4.40 | 4.29-4.53 |
| 36 | 600784 | | 6.94 | 1.91 | 27198 | 18468.00 | -46.25 | 6.81 | 6.70 | 6.50-7.08 |
| 37 | 600747 | | 7.04 | 1.00 | 73376 | 50408.00 | -45.71 | 6.97 | 6.95 | 6.58-7.24 |
| 38 | 600768 | | 6.34 | 3.09 | 9513 | 5899.00 | -43.18 | 6.15 | 6.01 | 6.01-6.46 |
| 39 | 600553 | | 6.49 | 6.22 | 31862 | 19678.00 | -42.91 | 6.11 | 6.11 | 5.70-6.55 |
| 40 | 000019 | | 12.00 | 9.99 | 15011 | 17932.00 | -42.33 | 10.91 | 11.00 | 10.75-12.00 |
| 41 | 000711 | | 8.39 | -0.24 | 11257 | 9288.00 | -40.10 | 8.41 | 8.30 | 7.90-8.55 |
| 42 | 600960 | | 10.99 | 2.71 | 6209 | 6673.00 | -38.67 | 10.70 | 10.85 | 10.40-11.14 |
| 43 | 600130 | | 4.78 | 2.80 | 71565 | 32947.00 | -37.52 | 4.65 | 4.51 | 4.43-4.80 |
| 44 | 600337 | | 14.19 | 1.28 | 10119 | 14241.00 | -37.41 | 14.01 | 13.76 | 13.40-14.53 |
| 45 | 600201 | | 11.43 | 5.54 | 16568 | 18619.00 | -37.18 | 10.83 | 10.88 | 10.50-11.61 |
| 46 | 601699 | | 50.80 | 1.58 | 4638 | 23399.00 | -36.99 | 50.01 | 49.02 | 48.55-51.38 |
| 47 | 000502 | | 8.45 | -2.20 | 24737 | 20236.00 | -36.59 | 8.64 | 8.50 | 7.80-8.70 |
| 48 | 600850 | | 7.67 | 3.09 | 13017 | 9782.00 | -35.97 | 7.44 | 7.01 | 7.01-7.87 |
| 49 | 600288 | | 9.18 | 1.10 | 32304 | 28788.00 | -35.62 | 9.08 | 8.96 | 8.25-9.41 |
| 50 | 600381 | | 6.38 | -3.19 | 17385 | 10981.00 | -34.62 | 6.59 | 6.40 | 6.26-6.53 |
意见与建议
沪ICP证：沪B2-20070217 版权所有：东方财富网
