2008.4.8主力增仓(2008-04-08 22:03:43)
| 序号 | 代码 | 股票名称 | 当前价 | 涨跌幅(%) | 成交量 | 金额 | 增减金额(万元) | 昨收价 | 今开盘 | 今低 - 今高 |
| 1 | 601999 | | 12.24 | 9.97 | 137431 | 162391.00 | -1245.99 | 11.13 | 11.00 | 10.91-12.24 |
| 2 | 600386 | | 14.75 | 9.99 | 49877 | 73096.00 | -1049.59 | 13.41 | 14.65 | 14.12-14.75 |
| 3 | 000938 | | 16.86 | 7.59 | 98527 | 164772.00 | -921.07 | 15.67 | 15.65 | 15.36-17.24 |
| 4 | 600428 | | 35.42 | 3.18 | 34524 | 122565.00 | -724.69 | 34.33 | 35.15 | 35.00-35.97 |
| 5 | 000527 | | 32.50 | 1.63 | 31420 | 102646.00 | -711.91 | 31.98 | 31.80 | 31.80-33.12 |
| 6 | 000528 | | 27.08 | 4.07 | 37237 | 100433.00 | -564.44 | 26.02 | 26.28 | 25.80-27.56 |
| 7 | 600583 | | 45.42 | -0.18 | 27301 | 125379.00 | -545.45 | 45.50 | 46.38 | 45.14-46.77 |
| 8 | 000418 | | 16.63 | 9.99 | 49118 | 80908.00 | -488.67 | 15.12 | 16.00 | 15.90-16.63 |
| 9 | 600385 | | 8.52 | 5.06 | 120972 | 102238.00 | -440.26 | 8.11 | 8.27 | 8.22-8.52 |
| 10 | 000016 | | 9.01 | 10.01 | 33342 | 30041.00 | -439.78 | 8.19 | 9.01 | 9.01-9.01 |
| 11 | 600816 | | 19.58 | 10.00 | 109769 | 213532.00 | -435.27 | 17.80 | 18.68 | 18.68-19.58 |
| 12 | 002140 | | 85.85 | -6.78 | 4118 | 35845.00 | -400.89 | 92.09 | 92.10 | 83.90-93.68 |
| 13 | 002182 | | 25.16 | 8.59 | 52807 | 133474.00 | -391.44 | 23.17 | 23.36 | 23.36-25.49 |
| 14 | 600725 | | 30.00 | 0.50 | 31059 | 94253.00 | -367.61 | 29.85 | 29.85 | 29.51-30.98 |
| 15 | 600369 | | 11.27 | 5.03 | 26312 | 29635.00 | -332.70 | 10.73 | 11.27 | 11.02-11.27 |
| 16 | 002211 | | 16.45 | 10.03 | 30605 | 50079.00 | -303.60 | 14.95 | 15.93 | 15.80-16.45 |
| 17 | 600282 | | 15.55 | -0.89 | 88970 | 139172.00 | -279.15 | 15.69 | 15.62 | 15.32-15.98 |
| 18 | 600521 | | 21.11 | 1.59 | 14075 | 29448.00 | -258.46 | 20.78 | 20.78 | 20.19-21.29 |
| 19 | 000869 | | 73.80 | 3.23 | 2093 | 15333.00 | -233.47 | 71.49 | 71.49 | 69.69-73.90 |
| 20 | 002007 | | 41.97 | 0.21 | 5835 | 24167.00 | -215.33 | 41.88 | 42.88 | 40.90-43.00 |
| 21 | 600645 | | 6.90 | 0.15 | 40924 | 28450.00 | -214.11 | 6.89 | 7.06 | 6.87-7.10 |
| 22 | 600809 | | 19.84 | 0.35 | 62809 | 126230.00 | -210.66 | 19.77 | 19.96 | 19.70-20.59 |
| 23 | 000635 | | 26.47 | -0.26 | 17384 | 45812.00 | -210.47 | 26.54 | 26.58 | 25.87-26.79 |
| 24 | 600830 | | 15.50 | 1.44 | 53336 | 82859.00 | -204.16 | 15.28 | 15.20 | 15.10-15.89 |
| 25 | 600556 | | 7.99 | -1.72 | 95258 | 77533.00 | -200.30 | 8.13 | 8.12 | 7.90-8.45 |
| 26 | 000728 | | 21.67 | 10.00 | 104955 | 223492.00 | -194.88 | 19.70 | 20.70 | 20.31-21.67 |
| 27 | 002204 | | 17.38 | -0.63 | 16898 | 29286.00 | -189.39 | 17.49 | 17.47 | 16.90-17.70 |
| 28 | 600352 | | 12.80 | -0.39 | 47405 | 61037.00 | -172.96 | 12.85 | 13.01 | 12.68-13.15 |
| 29 | 600012 | | 6.78 | 1.04 | 47806 | 32249.00 | -156.13 | 6.71 | 6.67 | 6.63-6.88 |
| 30 | 600261 | | 18.08 | 9.98 | 3872 | 7000.00 | -150.76 | 16.44 | 18.08 | 18.08-18.08 |
| 31 | 600711 | | 11.21 | 4.96 | 7858 | 8804.00 | -143.80 | 10.68 | 11.21 | 11.11-11.21 |
| 32 | 000659 | | 8.08 | -1.22 | 96683 | 78035.00 | -142.91 | 8.18 | 8.05 | 7.91-8.28 |
| 33 | 000568 | | 61.30 | 2.00 | 10369 | 63463.00 | -142.74 | 60.10 | 61.50 | 59.61-62.15 |
| 34 | 600382 | | 10.46 | -0.38 | 74888 | 78774.00 | -139.18 | 10.50 | 10.50 | 10.24-10.78 |
| 35 | 000816 | | 6.29 | -0.32 | 73854 | 46485.00 | -137.14 | 6.31 | 6.30 | 6.19-6.43 |
| 36 | 600606 | | 10.00 | 1.01 | 33696 | 33513.00 | -137.14 | 9.90 | 9.87 | 9.77-10.09 |
| 37 | 600886 | | 10.55 | 0.19 | 114436 | 121045.00 | -131.76 | 10.53 | 10.53 | 10.38-10.81 |
| 38 | 600477 | | 9.44 | 4.31 | 50878 | 47798.00 | -131.37 | 9.05 | 9.30 | 9.09-9.65 |
| 39 | 600160 | | 10.72 | 0.56 | 51993 | 55214.00 | -130.06 | 10.66 | 10.68 | 10.20-10.87 |
| 40 | 000959 | | 6.45 | -0.77 | 85833 | 55352.00 | -129.61 | 6.50 | 6.50 | 6.34-6.54 |
| 41 | 000088 | | 11.16 | 1.27 | 58403 | 64977.00 | -128.23 | 11.02 | 11.05 | 10.92-11.30 |
| 42 | 000090 | | 15.33 | 0.52 | 18638 | 28356.00 | -127.62 | 15.25 | 15.18 | 14.88-15.50 |
| 43 | 600781 | | 8.86 | -1.77 | 12293 | 11014.00 | -121.15 | 9.02 | 9.03 | 8.81-9.17 |
| 44 | 000766 | | 5.62 | 0.54 | 40064 | 22528.00 | -120.96 | 5.59 | 5.62 | 5.55-5.70 |
| 45 | 000547 | | 9.74 | 1.56 | 62236 | 60789.00 | -117.72 | 9.59 | 9.60 | 9.41-10.06 |
| 46 | 000550 | | 15.08 | -1.76 | 14110 | 21436.00 | -116.46 | 15.35 | 15.02 | 14.95-15.49 |
| 47 | 000683 | | 14.50 | 2.18 | 59419 | 85632.00 | -116.31 | 14.19 | 14.39 | 13.83-14.87 |
| 48 | 600628 | | 12.42 | 1.14 | 28334 | 35069.00 | -115.42 | 12.28 | 12.30 | 12.11-12.50 |
| 49 | 000848 | | 21.20 | 0.43 | 10907 | 22917.00 | -114.60 | 21.11 | 20.60 | 20.30-21.45 |
| 50 | 600880 | | 27.93 | 0.90 | 9132 | 25918.00 | -113.99 | 27.68 | 28.00 | 27.68-29.48 |
意见与建议
沪ICP证：沪B2-20070217 版权所有：东方财富网
