2008.4.9主力增仓(2008-04-09 21:01:55)
| 序号 | 代码 | 股票名称 | 当前价 | 涨跌幅(%) | 成交量 | 金额 | 增减金额(万元) | 昨收价 | 今开盘 | 今低 - 今高 |
| 1 | 000002 | | 24.95 | -5.71 | 1068648 | 2805433.00 | 19726.34 | 26.46 | 26.39 | 24.95-27.10 |
| 2 | 601398 | | 6.01 | -4.60 | 1851092 | 1132051.00 | 18476.11 | 6.30 | 6.23 | 5.98-6.25 |
| 3 | 600030 | | 54.58 | -5.37 | 487666 | 2753194.00 | 14703.55 | 57.68 | 56.54 | 54.39-58.16 |
| 4 | 601186 | | 10.65 | -7.07 | 1197824 | 1327355.00 | 14525.42 | 11.46 | 11.25 | 10.60-11.67 |
| 5 | 600019 | | 12.00 | -2.91 | 947924 | 1171697.00 | 14393.63 | 12.36 | 12.27 | 11.80-12.83 |
| 6 | 000636 | | 11.81 | -5.97 | 429854 | 519771.00 | 11896.54 | 12.56 | 11.30 | 11.30-13.30 |
| 7 | 600028 | | 11.82 | -7.29 | 875656 | 1065753.00 | 10964.79 | 12.75 | 12.70 | 11.81-12.70 |
| 8 | 601390 | | 7.46 | -6.98 | 1325780 | 1025340.00 | 10891.51 | 8.02 | 7.93 | 7.43-8.00 |
| 9 | 600050 | | 8.03 | -5.08 | 1133254 | 945607.00 | 9678.56 | 8.46 | 8.41 | 8.01-8.70 |
| 10 | 600585 | | 51.44 | -9.99 | 86780 | 455289.00 | 8883.43 | 57.15 | 56.97 | 51.44-56.97 |
| 11 | 000898 | | 21.20 | 1.34 | 431994 | 928045.00 | 7966.97 | 20.92 | 20.94 | 20.69-22.13 |
| 12 | 600740 | | 13.15 | -5.05 | 365592 | 515167.00 | 7624.13 | 13.85 | 13.68 | 13.10-14.77 |
| 13 | 000897 | | 11.16 | -6.53 | 539846 | 648113.00 | 6714.55 | 11.94 | 12.00 | 11.15-12.49 |
| 14 | 000623 | | 34.80 | -4.08 | 179608 | 649793.00 | 6589.80 | 36.28 | 35.88 | 34.73-37.20 |
| 15 | 600874 | | 12.11 | -10.03 | 685479 | 891480.00 | 6480.65 | 13.46 | 13.09 | 12.11-13.85 |
| 16 | 000001 | | 27.73 | -6.54 | 263140 | 751083.00 | 6250.42 | 29.67 | 29.11 | 27.65-29.40 |
| 17 | 600005 | | 15.00 | -1.06 | 606970 | 930256.00 | 6161.53 | 15.16 | 15.08 | 14.85-15.92 |
| 18 | 000858 | | 24.07 | -5.98 | 299210 | 747860.00 | 5991.82 | 25.60 | 25.00 | 23.91-25.90 |
| 19 | 000687 | | 9.10 | 0.00 | 471638 | 443005.00 | 5917.73 | 9.10 | 8.80 | 8.80-9.95 |
| 20 | 600029 | | 14.98 | -9.81 | 535229 | 848540.00 | 5907.98 | 16.61 | 16.10 | 14.95-16.47 |
| 21 | 600739 | | 28.60 | -9.21 | 189909 | 580964.00 | 5779.88 | 31.50 | 30.90 | 28.55-31.84 |
| 22 | 600158 | | 19.29 | -9.99 | 292143 | 596688.00 | 5717.25 | 21.43 | 21.00 | 19.29-21.68 |
| 23 | 600016 | | 8.60 | -6.01 | 997839 | 877161.00 | 5700.61 | 9.15 | 9.08 | 8.58-9.09 |
| 24 | 600107 | | 15.12 | -1.69 | 221230 | 347425.00 | 5286.89 | 15.38 | 15.00 | 14.89-16.38 |
| 25 | 600000 | | 34.43 | -7.77 | 254974 | 908449.00 | 5239.84 | 37.33 | 36.70 | 34.33-37.02 |
| 26 | 600127 | | 9.64 | -6.77 | 507137 | 522281.00 | 5200.02 | 10.34 | 10.10 | 9.60-10.87 |
| 27 | 600220 | | 12.65 | -10.03 | 463129 | 617633.00 | 4698.19 | 14.06 | 13.50 | 12.65-14.12 |
| 28 | 600963 | | 18.65 | -1.27 | 171294 | 335354.00 | 4675.54 | 18.89 | 18.71 | 18.55-20.20 |
| 29 | 601600 | | 21.73 | -6.21 | 327907 | 738888.00 | 4247.13 | 23.17 | 22.88 | 21.70-23.25 |
| 30 | 000792 | | 90.00 | 1.88 | 21132 | 191386.00 | 4222.09 | 88.34 | 89.00 | 88.02-92.19 |
| 31 | 601857 | | 17.32 | -4.84 | 510926 | 904762.00 | 4025.18 | 18.20 | 18.20 | 17.30-18.20 |
| 32 | 000532 | | 15.12 | -10.00 | 311537 | 509102.00 | 3912.05 | 16.80 | 16.61 | 15.12-17.37 |
| 33 | 600036 | | 31.50 | -5.80 | 370895 | 1201357.00 | 3829.36 | 33.44 | 33.00 | 31.31-33.28 |
| 34 | 600109 | | 30.92 | 4.07 | 117457 | 360386.00 | 3821.10 | 29.71 | 29.68 | 29.05-32.58 |
| 35 | 000652 | | 14.45 | -5.25 | 272071 | 413189.00 | 3785.39 | 15.25 | 15.05 | 14.30-15.65 |
| 36 | 600630 | | 11.76 | -9.75 | 389661 | 499438.00 | 3706.07 | 13.03 | 13.00 | 11.73-13.61 |
| 37 | 600150 | | 124.61 | -10.00 | 37840 | 493061.00 | 3642.41 | 138.46 | 136.59 | 124.61-136.90 |
| 38 | 600307 | | 16.67 | 3.54 | 187976 | 321556.00 | 3603.08 | 16.10 | 16.16 | 16.16-17.71 |
| 39 | 000100 | | 5.49 | 2.23 | 796260 | 449933.00 | 3600.35 | 5.37 | 5.75 | 5.38-5.88 |
| 40 | 601088 | | 42.02 | -5.53 | 182291 | 794954.00 | 3576.41 | 44.48 | 44.08 | 42.00-44.65 |
| 41 | 000728 | | 21.14 | -2.45 | 158099 | 340605.00 | 3508.64 | 21.67 | 21.17 | 20.73-22.75 |
| 42 | 600322 | | 8.64 | -1.37 | 374018 | 342042.00 | 3332.39 | 8.76 | 9.12 | 8.59-9.50 |
| 43 | 601111 | | 16.43 | -7.64 | 423388 | 730569.00 | 3314.29 | 17.79 | 17.50 | 16.40-17.98 |
| 44 | 601318 | | 57.12 | -7.05 | 301897 | 1777516.00 | 3305.78 | 61.45 | 60.00 | 56.89-60.70 |
| 45 | 000612 | | 26.84 | -3.07 | 173201 | 481989.00 | 3284.35 | 27.69 | 27.08 | 26.50-28.79 |
| 46 | 601939 | | 7.08 | -4.71 | 818917 | 593584.00 | 3189.67 | 7.43 | 7.38 | 7.07-7.43 |
| 47 | 600675 | | 14.43 | -9.98 | 427148 | 666596.00 | 3157.92 | 16.03 | 15.75 | 14.43-16.45 |
| 48 | 600635 | | 14.27 | -10.03 | 379930 | 579536.00 | 3156.49 | 15.86 | 15.52 | 14.27-16.20 |
| 49 | 000905 | | 13.28 | -9.91 | 302379 | 439727.00 | 3043.92 | 14.74 | 14.80 | 13.27-15.18 |
| 50 | 601601 | | 26.34 | -6.56 | 245935 | 671173.00 | 3036.78 | 28.19 | 27.87 | 26.30-28.18 |
意见与建议
沪ICP证：沪B2-20070217 版权所有：东方财富网
