2008.4.9主力减仓(2008-04-09 21:03:50)
| 序号 | 代码 | 股票名称 | 当前价 | 涨跌幅(%) | 成交量 | 金额 | 增减金额(万元) | 昨收价 | 今开盘 | 今低 - 今高 |
| 1 | 000016 | | 9.91 | 9.99 | 363563 | 360288.00 | -10082.73 | 9.01 | 9.91 | 9.85-9.91 |
| 2 | 600320 | | 17.04 | 10.01 | 215223 | 366551.00 | -7660.95 | 15.49 | 17.04 | 16.81-17.04 |
| 3 | 002019 | | 20.55 | 10.01 | 71972 | 147438.00 | -2220.81 | 18.68 | 20.55 | 20.10-20.55 |
| 4 | 000024 | | 43.24 | -6.00 | 69546 | 321269.00 | -1976.72 | 46.00 | 46.00 | 43.20-47.73 |
| 5 | 002069 | | 73.59 | -5.63 | 18384 | 137273.00 | -1705.48 | 77.98 | 77.98 | 73.50-78.00 |
| 6 | 000578 | | 26.28 | 4.99 | 30217 | 79335.00 | -1566.51 | 25.03 | 26.28 | 25.78-26.28 |
| 7 | 600235 | | 7.43 | 10.07 | 191858 | 141775.00 | -983.75 | 6.75 | 6.99 | 6.99-7.43 |
| 8 | 000568 | | 59.18 | -3.46 | 13278 | 79853.00 | -914.10 | 61.30 | 61.25 | 59.18-61.25 |
| 9 | 000027 | | 13.65 | -6.19 | 180924 | 259045.00 | -909.93 | 14.55 | 14.70 | 13.62-14.84 |
| 10 | 600138 | | 23.41 | -10.00 | 62823 | 155777.00 | -856.32 | 26.01 | 25.60 | 23.41-26.07 |
| 11 | 600015 | | 13.10 | -8.96 | 195420 | 271097.00 | -791.81 | 14.39 | 14.23 | 13.00-14.37 |
| 12 | 000651 | | 42.50 | -3.91 | 29437 | 125693.00 | -589.03 | 44.23 | 44.00 | 41.90-44.40 |
| 13 | 600971 | | 35.32 | -3.76 | 13801 | 50547.00 | -583.09 | 36.70 | 36.00 | 35.18-37.30 |
| 14 | 600143 | | 24.48 | -8.52 | 34293 | 88234.00 | -571.99 | 26.76 | 26.46 | 24.25-26.96 |
| 15 | 600271 | | 54.12 | -0.24 | 9264 | 50332.00 | -562.05 | 54.25 | 54.50 | 53.66-54.88 |
| 16 | 000838 | | 27.78 | 10.02 | 19854 | 54832.00 | -552.68 | 25.25 | 27.27 | 26.08-27.78 |
| 17 | 600210 | | 6.81 | -9.56 | 234012 | 170786.00 | -537.53 | 7.53 | 7.49 | 6.80-7.66 |
| 18 | 600389 | | 23.35 | -9.85 | 28605 | 70865.00 | -524.96 | 25.90 | 25.70 | 23.32-26.34 |
| 19 | 600067 | | 16.07 | -4.06 | 49823 | 84249.00 | -522.90 | 16.75 | 16.51 | 15.65-17.30 |
| 20 | 600713 | | 10.08 | -10.00 | 72973 | 77434.00 | -486.91 | 11.20 | 10.95 | 10.08-11.09 |
| 21 | 600887 | | 20.74 | -4.47 | 61110 | 130051.00 | -483.89 | 21.71 | 21.65 | 20.70-21.75 |
| 22 | 000880 | | 12.74 | 5.03 | 26192 | 33287.00 | -475.99 | 12.13 | 12.74 | 12.25-12.74 |
| 23 | 600221 | | 8.25 | -8.23 | 143202 | 123729.00 | -470.25 | 8.99 | 8.80 | 8.19-9.02 |
| 24 | 600033 | | 8.03 | -8.75 | 153790 | 130690.00 | -469.55 | 8.80 | 8.60 | 8.00-8.82 |
| 25 | 002083 | | 11.84 | -9.96 | 60289 | 75466.00 | -454.35 | 13.15 | 13.06 | 11.84-13.10 |
| 26 | 000950 | | 18.40 | -2.95 | 42014 | 79633.00 | -444.10 | 18.96 | 18.98 | 18.35-19.54 |
| 27 | 000936 | | 7.81 | -7.68 | 67299 | 54666.00 | -425.41 | 8.46 | 8.28 | 7.81-8.40 |
| 28 | 600649 | | 11.53 | -6.87 | 91336 | 110586.00 | -422.58 | 12.38 | 12.15 | 11.51-12.49 |
| 29 | 600583 | | 45.21 | -0.46 | 15566 | 70727.00 | -418.78 | 45.42 | 45.70 | 43.95-46.36 |
| 30 | 000799 | | 16.94 | 10.00 | 17573 | 29769.00 | -405.94 | 15.40 | 16.94 | 16.94-16.94 |
| 31 | 600416 | | 16.11 | -10.00 | 34062 | 57557.00 | -399.70 | 17.90 | 17.48 | 16.11-17.80 |
| 32 | 600066 | | 25.50 | -6.63 | 20217 | 53590.00 | -392.52 | 27.31 | 27.10 | 25.48-27.20 |
| 33 | 600698 | | 6.66 | 5.05 | 62440 | 41531.00 | -388.38 | 6.34 | 6.66 | 6.55-6.66 |
| 34 | 600383 | | 16.87 | -9.98 | 136996 | 248826.00 | -382.51 | 18.74 | 18.56 | 16.87-19.06 |
| 35 | 600361 | | 20.17 | -4.41 | 43057 | 89002.00 | -364.96 | 21.10 | 20.80 | 20.10-21.20 |
| 36 | 600511 | | 57.21 | -6.49 | 5917 | 34874.00 | -362.50 | 61.18 | 61.89 | 57.00-61.89 |
| 37 | 000852 | | 13.25 | -9.99 | 38672 | 54224.00 | -351.69 | 14.72 | 14.65 | 13.25-14.79 |
| 38 | 000605 | | 11.88 | 5.04 | 21878 | 25988.00 | -350.94 | 11.31 | 11.88 | 11.75-11.88 |
| 39 | 600961 | | 12.57 | -8.25 | 97877 | 130053.00 | -348.24 | 13.70 | 13.55 | 12.55-13.80 |
| 40 | 000088 | | 10.45 | -6.36 | 59886 | 65190.00 | -340.08 | 11.16 | 11.15 | 10.23-11.31 |
| 41 | 600238 | | 16.44 | -7.43 | 21100 | 35866.00 | -338.76 | 17.76 | 17.41 | 16.38-17.77 |
| 42 | 000970 | | 10.10 | -8.10 | 46498 | 49715.00 | -324.83 | 10.99 | 10.88 | 10.00-11.10 |
| 43 | 600738 | | 6.43 | -9.44 | 69340 | 47347.00 | -313.94 | 7.10 | 7.21 | 6.39-7.24 |
| 44 | 000538 | | 28.50 | -3.59 | 28587 | 82707.00 | -310.09 | 29.56 | 29.60 | 27.78-30.00 |
| 45 | 600063 | | 13.33 | -6.19 | 28336 | 39265.00 | -299.53 | 14.21 | 14.10 | 13.20-14.30 |
| 46 | 000410 | | 11.50 | -6.88 | 45779 | 54936.00 | -298.74 | 12.35 | 12.25 | 11.49-12.43 |
| 47 | 601009 | | 14.58 | -5.20 | 72935 | 109522.00 | -298.10 | 15.38 | 15.38 | 14.53-15.38 |
| 48 | 000927 | | 7.12 | -8.37 | 79436 | 59831.00 | -297.90 | 7.77 | 7.65 | 7.12-7.89 |
| 49 | 600600 | | 24.90 | -5.43 | 24646 | 63418.00 | -296.94 | 26.33 | 26.00 | 24.85-26.65 |
| 50 | 600815 | | 8.67 | -8.35 | 46185 | 42129.00 | -294.17 | 9.46 | 9.44 | 8.60-9.44 |
意见与建议
沪ICP证：沪B2-20070217 版权所有：东方财富网
