2008。4。11主力减仓(2008-04-11 18:50:13)
| 序号 | 代码 | 股票名称 | 当前价 | 涨跌幅(%) | 成交量 | 金额 | 增减金额(万元) | 昨收价 | 今开盘 | 今低 - 今高 |
| 1 | 002012 | | 9.08 | 9.93 | 45239 | 41048.00 | -732.47 | 8.26 | 9.09 | 8.80-9.09 |
| 2 | 600777 | | 6.97 | -0.57 | 49166 | 34128.00 | -589.04 | 7.01 | 7.10 | 6.86-7.15 |
| 3 | 002080 | | 20.06 | 9.98 | 7243 | 14180.00 | -375.89 | 18.24 | 18.47 | 18.30-20.06 |
| 4 | 600257 | | 8.65 | 10.05 | 66460 | 57139.00 | -311.03 | 7.86 | 8.45 | 8.28-8.65 |
| 5 | 600895 | | 15.36 | -0.13 | 14611 | 22462.00 | -288.99 | 15.38 | 15.39 | 15.25-15.60 |
| 6 | 600773 | | 6.55 | 3.15 | 21748 | 14350.00 | -232.93 | 6.35 | 6.62 | 6.50-6.65 |
| 7 | 600780 | | 8.13 | -0.61 | 35223 | 28522.00 | -225.10 | 8.18 | 8.20 | 7.97-8.33 |
| 8 | 600235 | | 7.45 | -1.84 | 55012 | 41009.00 | -224.06 | 7.59 | 7.60 | 7.30-7.66 |
| 9 | 000425 | | 17.31 | -0.23 | 6050 | 10503.00 | -221.34 | 17.35 | 17.48 | 17.00-17.65 |
| 10 | 600335 | | 9.63 | 5.59 | 173876 | 170423.00 | -210.21 | 9.12 | 9.93 | 9.46-10.03 |
| 11 | 600600 | | 25.70 | 2.07 | 4832 | 12331.00 | -199.77 | 25.18 | 25.59 | 25.18-25.85 |
| 12 | 002097 | | 30.40 | 1.60 | 8018 | 24210.00 | -185.69 | 29.92 | 30.44 | 29.61-30.50 |
| 13 | 002069 | | 72.30 | 1.45 | 2435 | 17593.00 | -183.35 | 71.27 | 72.01 | 71.01-73.60 |
| 14 | 600348 | | 36.03 | 1.29 | 15895 | 57491.00 | -170.77 | 35.57 | 36.10 | 35.60-36.89 |
| 15 | 600844 | | 22.40 | 0.04 | 6954 | 15857.00 | -161.76 | 22.39 | 22.50 | 22.30-23.23 |
| 16 | 000629 | | 10.91 | 0.83 | 35856 | 39129.00 | -157.93 | 10.82 | 10.87 | 10.77-11.08 |
| 17 | 002166 | | 16.61 | 10.00 | 6409 | 10404.00 | -153.31 | 15.10 | 15.50 | 15.41-16.61 |
| 18 | 600376 | | 30.06 | 2.77 | 6645 | 19874.00 | -149.58 | 29.25 | 29.25 | 29.25-30.39 |
| 19 | 600346 | | 10.49 | 9.96 | 16471 | 17253.00 | -148.89 | 9.54 | 10.10 | 10.10-10.49 |
| 20 | 000537 | | 8.70 | 1.05 | 18370 | 16021.00 | -138.43 | 8.61 | 8.62 | 8.60-8.87 |
| 21 | 600495 | | 15.46 | 1.78 | 8525 | 12908.00 | -137.77 | 15.19 | 15.35 | 15.00-15.57 |
| 22 | 000595 | | 7.85 | 7.83 | 30171 | 24054.00 | -133.23 | 7.28 | 8.01 | 7.81-8.01 |
| 23 | 000790 | | 15.58 | 5.99 | 12624 | 20082.00 | -131.34 | 14.70 | 15.54 | 15.00-16.17 |
| 24 | 002201 | | 17.17 | 9.99 | 10314 | 17454.00 | -126.82 | 15.61 | 16.10 | 16.10-17.17 |
| 25 | 002022 | | 32.78 | 2.12 | 3880 | 12583.00 | -125.22 | 32.10 | 32.50 | 32.20-32.90 |
| 26 | 600172 | | 6.88 | 2.23 | 13736 | 9334.00 | -120.74 | 6.73 | 6.78 | 6.70-6.95 |
| 27 | 002025 | | 20.67 | -0.53 | 4856 | 10019.00 | -119.15 | 20.78 | 20.98 | 20.42-20.98 |
| 28 | 600436 | | 30.38 | 0.90 | 748 | 2272.00 | -118.72 | 30.11 | 30.15 | 30.10-30.90 |
| 29 | 600382 | | 10.54 | 2.93 | 24833 | 26091.00 | -117.67 | 10.24 | 10.42 | 10.28-10.69 |
| 30 | 600375 | | 7.60 | -2.06 | 30395 | 22809.00 | -114.66 | 7.76 | 7.67 | 7.40-7.70 |
| 31 | 000557 | | 6.07 | 1.34 | 18892 | 11518.00 | -109.82 | 5.99 | 5.95 | 5.90-6.19 |
| 32 | 600066 | | 25.92 | 0.70 | 6974 | 18215.00 | -109.80 | 25.74 | 25.96 | 25.75-26.56 |
| 33 | 600683 | | 15.53 | -0.58 | 8923 | 14010.00 | -106.26 | 15.62 | 15.65 | 15.40-15.98 |
| 34 | 600862 | | 10.25 | 1.89 | 43704 | 45559.00 | -104.25 | 10.06 | 10.55 | 10.10-10.56 |
| 35 | 002067 | | 9.80 | 2.30 | 28577 | 27962.00 | -103.01 | 9.58 | 9.88 | 9.60-9.95 |
| 36 | 002181 | | 15.60 | 3.17 | 7466 | 11393.00 | -101.19 | 15.12 | 15.12 | 14.90-15.63 |
| 37 | 600157 | | 11.89 | -0.25 | 9209 | 10919.00 | -96.51 | 11.92 | 11.96 | 11.71-12.09 |
| 38 | 002104 | | 14.56 | 1.75 | 4266 | 6121.00 | -93.89 | 14.31 | 14.10 | 14.10-14.67 |
| 39 | 000007 | | 8.05 | 0.88 | 5523 | 4449.00 | -91.99 | 7.98 | 7.89 | 7.89-8.15 |
| 40 | 600612 | | 17.20 | 2.44 | 2979 | 5113.00 | -90.19 | 16.79 | 17.00 | 16.88-17.59 |
| 41 | 000733 | | 10.03 | 2.03 | 22334 | 22314.00 | -88.83 | 9.83 | 9.80 | 9.80-10.14 |
| 42 | 000962 | | 13.95 | -1.48 | 37031 | 51882.00 | -88.82 | 14.16 | 14.03 | 13.70-14.22 |
| 43 | 002193 | | 24.31 | 0.08 | 7069 | 17033.00 | -87.95 | 24.29 | 24.61 | 23.60-24.70 |
| 44 | 000669 | | 11.45 | 5.05 | 10769 | 12156.00 | -83.67 | 10.90 | 11.13 | 11.13-11.45 |
| 45 | 600212 | | 5.00 | -0.40 | 22842 | 11374.00 | -82.92 | 5.02 | 5.10 | 4.88-5.10 |
| 46 | 000973 | | 5.18 | 0.97 | 15260 | 7870.00 | -82.61 | 5.13 | 5.17 | 5.11-5.24 |
| 47 | 600582 | | 48.77 | -0.18 | 4324 | 21099.00 | -82.17 | 48.86 | 50.50 | 47.10-51.88 |
| 48 | 000541 | | 18.19 | 0.78 | 10476 | 19112.00 | -80.72 | 18.05 | 18.19 | 18.00-18.48 |
| 49 | 600091 | | 7.41 | 0.54 | 14026 | 10340.00 | -80.11 | 7.37 | 7.33 | 7.27-7.47 |
| 50 | 600169 | | 29.55 | 1.37 | 2185 | 6492.00 | -79.56 | 29.15 | 29.18 | 29.01-30.15 |
意见与建议
沪ICP证：沪B2-20070217 版权所有：东方财富网
