2008.4.15主力减仓(2008-04-15 21:44:33)
| 序号 | 代码 | 股票名称 | 当前价 | 涨跌幅(%) | 成交量 | 金额 | 增减金额(万元) | 昨收价 | 今开盘 | 今低 - 今高 |
| 1 | 000035 | | 7.25 | 5.07 | 112246 | 81133.00 | -1007.56 | 6.90 | 7.25 | 6.90-7.25 |
| 2 | 600846 | | 10.09 | 10.03 | 250076 | 249420.00 | -701.73 | 9.17 | 9.45 | 9.36-10.09 |
| 3 | 600221 | | 8.29 | 2.47 | 99159 | 79207.00 | -431.54 | 8.09 | 8.09 | 7.56-8.30 |
| 4 | 600276 | | 37.99 | -2.06 | 5993 | 22574.00 | -344.85 | 38.79 | 38.79 | 37.40-38.79 |
| 5 | 600671 | | 8.28 | 4.94 | 29508 | 24404.00 | -344.84 | 7.89 | 8.10 | 8.07-8.28 |
| 6 | 002078 | | 35.00 | -0.57 | 10283 | 35347.00 | -340.12 | 35.20 | 35.60 | 33.90-35.80 |
| 7 | 600010 | | 5.96 | 0.85 | 128222 | 74811.00 | -245.27 | 5.91 | 5.89 | 5.67-5.99 |
| 8 | 000926 | | 10.00 | -0.20 | 53272 | 51468.00 | -243.86 | 10.02 | 10.00 | 9.36-10.20 |
| 9 | 600509 | | 20.69 | 1.97 | 29731 | 59793.00 | -180.98 | 20.29 | 20.30 | 19.30-21.00 |
| 10 | 000036 | | 4.74 | 1.94 | 54063 | 24775.00 | -180.05 | 4.65 | 4.65 | 4.45-4.77 |
| 11 | 000522 | | 10.43 | 1.26 | 22459 | 22887.00 | -169.45 | 10.30 | 10.00 | 9.90-10.59 |
| 12 | 000987 | | 29.60 | 0.51 | 4578 | 13349.00 | -163.19 | 29.45 | 29.00 | 28.52-29.60 |
| 13 | 600161 | | 24.87 | -1.66 | 29254 | 71230.00 | -147.20 | 25.29 | 25.10 | 22.76-25.50 |
| 14 | 002152 | | 72.00 | 2.90 | 3118 | 21824.00 | -143.77 | 69.97 | 69.90 | 69.00-72.00 |
| 15 | 600883 | | 17.11 | -2.40 | 17445 | 28813.00 | -139.51 | 17.53 | 17.50 | 15.78-17.96 |
| 16 | 000738 | | 5.33 | -1.84 | 25718 | 13429.00 | -136.46 | 5.43 | 5.25 | 5.16-5.39 |
| 17 | 600528 | | 13.99 | 2.72 | 61721 | 82149.00 | -130.43 | 13.62 | 13.65 | 12.80-14.02 |
| 18 | 600617 | | 10.57 | 4.24 | 37213 | 36229.00 | -125.99 | 10.14 | 9.80 | 9.31-10.60 |
| 19 | 600591 | | 9.32 | 2.31 | 109300 | 98070.00 | -123.03 | 9.11 | 9.09 | 8.50-9.37 |
| 20 | 600850 | | 7.17 | 2.72 | 26805 | 18974.00 | -122.64 | 6.98 | 6.98 | 6.88-7.28 |
| 21 | 600082 | | 12.65 | 2.26 | 18076 | 22191.00 | -121.24 | 12.37 | 12.18 | 12.00-12.68 |
| 22 | 000569 | | 7.37 | 4.99 | 106296 | 78089.00 | -120.89 | 7.02 | 7.37 | 7.19-7.37 |
| 23 | 000936 | | 7.73 | 0.78 | 57004 | 42278.00 | -120.82 | 7.67 | 7.70 | 7.02-7.83 |
| 24 | 600973 | | 21.95 | 4.28 | 16691 | 35027.00 | -117.23 | 21.05 | 21.59 | 19.99-21.99 |
| 25 | 000616 | | 14.30 | -2.46 | 38037 | 52723.00 | -115.24 | 14.66 | 14.32 | 13.36-14.72 |
| 26 | 600429 | | 6.47 | 0.94 | 34745 | 21587.00 | -108.97 | 6.41 | 6.12 | 6.09-6.54 |
| 27 | 000999 | | 17.38 | 3.33 | 14556 | 24621.00 | -108.14 | 16.82 | 16.82 | 16.50-17.39 |
| 28 | 600201 | | 12.90 | 4.28 | 15924 | 19970.00 | -107.25 | 12.37 | 12.10 | 12.10-12.90 |
| 29 | 600390 | | 12.18 | 3.84 | 18697 | 21354.00 | -103.11 | 11.73 | 11.61 | 10.91-12.21 |
| 30 | 600375 | | 7.23 | -4.24 | 26116 | 18190.00 | -102.37 | 7.55 | 6.89 | 6.80-7.28 |
| 31 | 000889 | | 5.56 | 0.72 | 42611 | 22712.00 | -101.62 | 5.52 | 5.50 | 5.12-5.60 |
| 32 | 600449 | | 14.60 | 7.12 | 11140 | 15383.00 | -93.11 | 13.63 | 13.48 | 13.30-14.64 |
| 33 | 002107 | | 23.66 | -0.08 | 2308 | 5485.00 | -89.33 | 23.68 | 23.80 | 23.40-24.40 |
| 34 | 000915 | | 7.22 | -0.69 | 30764 | 22004.00 | -87.55 | 7.27 | 7.23 | 6.87-7.48 |
| 35 | 000608 | | 9.85 | 2.18 | 25425 | 23549.00 | -87.11 | 9.64 | 9.39 | 9.01-9.86 |
| 36 | 000819 | | 20.11 | 2.39 | 15499 | 30276.00 | -79.10 | 19.64 | 19.59 | 18.90-20.20 |
| 37 | 002068 | | 13.10 | -0.98 | 27343 | 34705.00 | -79.05 | 13.23 | 12.81 | 12.21-13.23 |
| 38 | 002170 | | 25.58 | 3.56 | 5746 | 14177.00 | -78.50 | 24.70 | 24.01 | 23.88-25.58 |
| 39 | 000005 | | 6.14 | 0.16 | 52590 | 31532.00 | -78.39 | 6.13 | 6.05 | 5.82-6.20 |
| 40 | 600436 | | 28.56 | -1.79 | 5150 | 14322.00 | -78.17 | 29.08 | 29.60 | 27.18-29.60 |
| 41 | 600284 | | 15.04 | 0.00 | 20951 | 30653.00 | -75.78 | 15.04 | 15.05 | 14.10-15.39 |
| 42 | 600206 | | 14.74 | 3.88 | 11475 | 16291.00 | -75.27 | 14.19 | 14.10 | 13.68-14.75 |
| 43 | 600849 | | 8.31 | 2.34 | 33271 | 26772.00 | -75.10 | 8.12 | 8.00 | 7.81-8.34 |
| 44 | 600715 | | 4.70 | 0.00 | 23679 | 10721.00 | -74.70 | 4.70 | 4.66 | 4.47-4.71 |
| 45 | 600713 | | 9.45 | 1.94 | 53223 | 48875.00 | -73.73 | 9.27 | 9.17 | 8.91-9.48 |
| 46 | 600461 | | 9.74 | 3.73 | 17015 | 15754.00 | -73.38 | 9.39 | 9.39 | 8.95-9.75 |
| 47 | 000659 | | 7.30 | 2.67 | 50924 | 35875.00 | -72.85 | 7.11 | 7.02 | 6.78-7.35 |
| 48 | 600452 | | 7.15 | 2.00 | 12126 | 8482.00 | -72.68 | 7.01 | 6.95 | 6.88-7.20 |
| 49 | 600643 | | 12.16 | 4.29 | 51469 | 59442.00 | -68.77 | 11.66 | 11.52 | 10.92-12.24 |
| 50 | 000673 | | 6.12 | 0.16 | 11646 | 6857.00 | -68.59 | 6.11 | 6.00 | 5.80-6.26 |
意见与建议
沪ICP证：沪B2-20070217 版权所有：东方财富网
