2008。4。16主力减仓(2008-04-16 20:47:10)
| 序号 | 代码 | 股票名称 | 当前价 | 涨跌幅(%) | 成交量 | 金额 | 增减金额(万元) | 昨收价 | 今开盘 | 今低 - 今高 |
| 1 | 000651 | | 39.66 | -3.50 | 48625 | 192844.00 | -1341.09 | 41.10 | 41.20 | 38.90-41.20 |
| 2 | 600276 | | 36.58 | -3.71 | 8154 | 30461.00 | -946.76 | 37.99 | 37.11 | 36.50-37.99 |
| 3 | 601919 | | 24.30 | -4.71 | 135242 | 333047.00 | -870.67 | 25.50 | 25.60 | 24.30-25.69 |
| 4 | 600966 | | 21.86 | -4.04 | 30619 | 67977.00 | -649.30 | 22.78 | 22.65 | 21.79-22.80 |
| 5 | 600569 | | 7.26 | -6.32 | 111284 | 82189.00 | -600.08 | 7.75 | 7.79 | 7.21-7.79 |
| 6 | 000569 | | 7.00 | -5.02 | 59370 | 42002.00 | -544.78 | 7.37 | 7.38 | 7.00-7.38 |
| 7 | 600725 | | 31.30 | -2.03 | 18609 | 58397.00 | -532.87 | 31.95 | 31.97 | 30.70-32.18 |
| 8 | 002021 | | 9.33 | 10.02 | 31716 | 29591.00 | -497.99 | 8.48 | 9.33 | 9.33-9.33 |
| 9 | 000758 | | 18.80 | -6.00 | 35845 | 68729.00 | -408.15 | 20.00 | 19.99 | 18.60-19.99 |
| 10 | 600839 | | 6.42 | -2.73 | 180929 | 116226.00 | -382.08 | 6.60 | 6.55 | 6.25-6.58 |
| 11 | 000829 | | 7.98 | -5.90 | 78935 | 64120.00 | -366.88 | 8.48 | 8.35 | 7.83-8.40 |
| 12 | 600136 | | 8.51 | -5.02 | 19140 | 17111.00 | -337.17 | 8.96 | 8.51 | 8.51-9.41 |
| 13 | 601168 | | 22.69 | -4.86 | 45860 | 106060.00 | -332.34 | 23.85 | 23.94 | 22.56-23.94 |
| 14 | 000938 | | 16.46 | -5.35 | 68384 | 114950.00 | -326.26 | 17.39 | 17.09 | 16.30-17.38 |
| 15 | 600292 | | 7.22 | 10.06 | 72823 | 52192.00 | -320.76 | 6.56 | 6.80 | 6.76-7.22 |
| 16 | 600601 | | 5.75 | -3.85 | 114589 | 66834.00 | -308.03 | 5.98 | 5.98 | 5.68-6.00 |
| 17 | 600863 | | 5.76 | -6.19 | 109970 | 64176.00 | -294.98 | 6.14 | 6.04 | 5.68-6.08 |
| 18 | 600210 | | 6.92 | -3.62 | 118461 | 82850.00 | -271.66 | 7.18 | 7.20 | 6.83-7.20 |
| 19 | 600423 | | 15.34 | -0.20 | 37662 | 58741.00 | -257.53 | 15.37 | 15.40 | 15.10-15.91 |
| 20 | 000039 | | 17.08 | -3.61 | 45227 | 78095.00 | -250.00 | 17.72 | 17.71 | 17.03-17.71 |
| 21 | 000755 | | 20.83 | -0.81 | 32737 | 69084.00 | -248.82 | 21.00 | 21.25 | 20.70-21.60 |
| 22 | 600112 | | 11.85 | -10.02 | 71869 | 87345.00 | -240.82 | 13.17 | 12.95 | 11.85-13.20 |
| 23 | 600428 | | 33.34 | -2.14 | 11777 | 40162.00 | -240.67 | 34.07 | 34.50 | 33.27-34.80 |
| 24 | 000691 | | 5.39 | -4.94 | 89212 | 48920.00 | -236.50 | 5.67 | 5.55 | 5.39-5.73 |
| 25 | 000783 | | 18.00 | -5.76 | 46206 | 84472.00 | -232.30 | 19.10 | 18.88 | 17.70-18.88 |
| 26 | 600660 | | 22.17 | -9.14 | 61511 | 144816.00 | -223.86 | 24.40 | 24.30 | 22.00-24.65 |
| 27 | 600090 | | 9.15 | -3.58 | 61017 | 56457.00 | -219.57 | 9.49 | 9.50 | 9.04-9.58 |
| 28 | 600316 | | 21.91 | -6.37 | 30730 | 68682.00 | -215.58 | 23.40 | 23.14 | 21.58-23.70 |
| 29 | 600584 | | 14.83 | -6.61 | 59807 | 90730.00 | -212.93 | 15.88 | 15.79 | 14.80-15.79 |
| 30 | 002078 | | 33.99 | -2.89 | 8638 | 29431.00 | -209.97 | 35.00 | 34.81 | 33.60-35.29 |
| 31 | 600671 | | 8.51 | 2.78 | 39404 | 34057.00 | -198.81 | 8.28 | 8.50 | 8.30-8.69 |
| 32 | 000828 | | 8.48 | -8.13 | 49547 | 43639.00 | -198.76 | 9.23 | 9.21 | 8.35-9.21 |
| 33 | 600470 | | 14.06 | -7.50 | 107459 | 156354.00 | -193.19 | 15.20 | 15.22 | 14.03-15.22 |
| 34 | 600282 | | 13.68 | -4.74 | 49705 | 68755.00 | -188.28 | 14.36 | 14.28 | 13.59-14.28 |
| 35 | 600291 | | 15.82 | -8.82 | 42376 | 69312.00 | -188.09 | 17.35 | 17.00 | 15.63-17.11 |
| 36 | 600683 | | 13.01 | -7.47 | 22332 | 29927.00 | -185.61 | 14.06 | 14.16 | 12.90-14.16 |
| 37 | 600870 | | 4.56 | -5.39 | 67969 | 31065.00 | -179.00 | 4.82 | 4.74 | 4.40-4.74 |
| 38 | 601588 | | 9.93 | -3.59 | 90853 | 91270.00 | -173.86 | 10.30 | 10.30 | 9.86-10.35 |
| 39 | 000520 | | 10.07 | -3.82 | 39406 | 40267.00 | -171.71 | 10.47 | 10.40 | 10.06-10.46 |
| 40 | 600761 | | 17.02 | -6.94 | 69799 | 122243.00 | -171.31 | 18.29 | 18.20 | 16.90-18.20 |
| 41 | 600189 | | 12.58 | -3.97 | 31837 | 41180.00 | -169.86 | 13.10 | 12.99 | 12.57-13.40 |
| 42 | 600380 | | 14.69 | -5.83 | 38726 | 58136.00 | -167.39 | 15.60 | 15.58 | 14.68-15.58 |
| 43 | 600970 | | 63.86 | -1.24 | 3134 | 20060.00 | -166.25 | 64.66 | 65.50 | 62.62-65.50 |
| 44 | 002011 | | 26.70 | -1.11 | 6632 | 17899.00 | -164.17 | 27.00 | 27.30 | 26.44-27.60 |
| 45 | 600746 | | 8.98 | -5.27 | 26948 | 24546.00 | -162.43 | 9.48 | 9.33 | 8.90-9.36 |
| 46 | 600697 | | 19.01 | -2.36 | 4939 | 9388.00 | -158.10 | 19.47 | 19.46 | 18.92-19.46 |
| 47 | 000005 | | 5.99 | -2.44 | 30055 | 18244.00 | -157.73 | 6.14 | 6.14 | 5.98-6.19 |
| 48 | 600620 | | 6.96 | -7.32 | 72332 | 51713.00 | -148.52 | 7.51 | 7.36 | 6.95-7.41 |
| 49 | 000528 | | 24.51 | -5.66 | 14700 | 37417.00 | -145.26 | 25.98 | 25.99 | 24.50-26.15 |
| 50 | 000768 | | 20.01 | -3.94 | 39797 | 81080.00 | -143.57 | 20.83 | 20.84 | 20.00-20.90 |
意见与建议
沪ICP证：沪B2-20070217 版权所有：东方财富网
