2008.4.24主力减仓(2008-04-24 21:19:04)
| 序号 | 代码 | 股票名称 | 当前价 | 涨跌幅(%) | 成交量 | 金额 | 增减金额(万元) | 昨收价 | 今开盘 | 今低 - 今高 |
| 1 | 601628 | | 32.87 | 10.01 | 861476 | 2830799.00 | -60614.10 | 29.88 | 32.87 | 32.30-32.87 |
| 2 | 600019 | | 12.06 | 10.04 | 1590508 | 1915842.00 | -18188.23 | 10.96 | 12.06 | 11.92-12.06 |
| 3 | 601601 | | 27.35 | 10.02 | 688987 | 1881721.00 | -11632.79 | 24.86 | 27.35 | 26.90-27.35 |
| 4 | 000002 | | 22.17 | 10.02 | 195918 | 434350.00 | -9846.77 | 20.15 | 22.17 | 22.17-22.17 |
| 5 | 600030 | | 32.13 | -45.47 | 144057 | 462857.00 | -9222.09 | 58.92 | 32.13 | 32.13-32.13 |
| 6 | 000878 | | 26.66 | 9.98 | 274150 | 730333.00 | -8141.13 | 24.24 | 26.66 | 26.10-26.66 |
| 7 | 600005 | | 15.20 | 9.99 | 1029344 | 1552375.00 | -7614.37 | 13.82 | 15.20 | 14.65-15.20 |
| 8 | 000898 | | 20.59 | 9.99 | 336809 | 691992.00 | -5354.23 | 18.72 | 20.59 | 20.30-20.59 |
| 9 | 600177 | | 15.91 | 10.03 | 334795 | 532069.00 | -5240.83 | 14.46 | 15.91 | 15.52-15.91 |
| 10 | 600123 | | 42.17 | 9.99 | 67005 | 282476.00 | -5158.61 | 38.34 | 42.17 | 42.00-42.17 |
| 11 | 000562 | | 25.43 | 9.99 | 72341 | 183964.00 | -4350.50 | 23.12 | 25.43 | 25.43-25.43 |
| 12 | 000728 | | 26.08 | 10.00 | 74611 | 194535.00 | -3998.56 | 23.71 | 26.08 | 25.70-26.08 |
| 13 | 600102 | | 15.48 | 10.02 | 102532 | 158675.00 | -3872.52 | 14.07 | 15.48 | 15.20-15.48 |
| 14 | 600770 | | 15.51 | 10.00 | 100763 | 156253.00 | -3661.19 | 14.10 | 15.51 | 15.20-15.51 |
| 15 | 000960 | | 32.49 | 9.99 | 24611 | 79964.00 | -2583.30 | 29.54 | 32.49 | 32.49-32.49 |
| 16 | 600143 | | 22.74 | 10.01 | 53682 | 121968.00 | -2427.15 | 20.67 | 22.74 | 22.41-22.74 |
| 17 | 000876 | | 13.15 | 10.04 | 154812 | 202153.00 | -2200.74 | 11.95 | 13.15 | 12.74-13.15 |
| 18 | 600881 | | 12.56 | 9.98 | 65250 | 81954.00 | -2166.29 | 11.42 | 12.56 | 12.56-12.56 |
| 19 | 600031 | | 35.10 | 10.00 | 87636 | 307285.00 | -2161.75 | 31.91 | 35.10 | 34.34-35.10 |
| 20 | 600685 | | 37.46 | 10.01 | 88206 | 329906.00 | -2060.44 | 34.05 | 37.46 | 36.71-37.46 |
| 21 | 000758 | | 19.60 | 9.99 | 122018 | 238791.00 | -2018.57 | 17.82 | 19.60 | 19.01-19.60 |
| 22 | 000623 | | 39.06 | 10.00 | 32413 | 126606.00 | -1830.78 | 35.51 | 39.06 | 39.06-39.06 |
| 23 | 000686 | | 29.59 | 10.00 | 26112 | 77268.00 | -1706.84 | 26.90 | 29.59 | 29.59-29.59 |
| 24 | 000807 | | 12.98 | 10.00 | 135593 | 175722.00 | -1691.55 | 11.80 | 12.98 | 12.60-12.98 |
| 25 | 600122 | | 17.74 | 9.98 | 91927 | 162976.00 | -1570.24 | 16.13 | 17.72 | 17.25-17.74 |
| 26 | 600189 | | 11.13 | 9.98 | 78644 | 87437.00 | -1461.54 | 10.12 | 11.13 | 10.74-11.13 |
| 27 | 002128 | | 33.78 | 10.00 | 33745 | 113302.00 | -1460.08 | 30.71 | 33.78 | 32.81-33.78 |
| 28 | 600826 | | 11.91 | 9.97 | 67389 | 80234.00 | -1361.47 | 10.83 | 11.91 | 11.80-11.91 |
| 29 | 000933 | | 41.36 | 10.00 | 81818 | 337261.00 | -1356.88 | 37.60 | 41.36 | 40.50-41.36 |
| 30 | 000727 | | 6.77 | 10.08 | 92956 | 62916.00 | -1352.99 | 6.15 | 6.77 | 6.61-6.77 |
| 31 | 600469 | | 15.11 | 9.97 | 69562 | 104918.00 | -1352.01 | 13.74 | 15.11 | 14.68-15.11 |
| 32 | 000718 | | 16.92 | 10.01 | 55285 | 93492.00 | -1327.35 | 15.38 | 16.92 | 16.68-16.92 |
| 33 | 600066 | | 23.64 | 10.00 | 16876 | 39895.00 | -1327.21 | 21.49 | 23.64 | 23.64-23.64 |
| 34 | 600362 | | 30.15 | 10.00 | 26027 | 78471.00 | -1276.82 | 27.41 | 30.15 | 30.15-30.15 |
| 35 | 600816 | | 22.76 | 10.00 | 160147 | 363540.00 | -1242.65 | 20.69 | 22.76 | 22.00-22.76 |
| 36 | 600837 | | 39.03 | 10.01 | 15827 | 61773.00 | -1210.43 | 35.48 | 39.03 | 39.03-39.03 |
| 37 | 601099 | | 28.29 | 9.99 | 17000 | 48095.00 | -1159.06 | 25.72 | 28.29 | 28.29-28.29 |
| 38 | 000569 | | 6.63 | 5.07 | 123327 | 81635.00 | -1143.27 | 6.31 | 6.63 | 6.49-6.63 |
| 39 | 600831 | | 18.45 | 10.02 | 43950 | 80611.00 | -1000.56 | 16.77 | 18.45 | 17.72-18.45 |
| 40 | 000006 | | 22.63 | 10.01 | 149479 | 338039.00 | -946.15 | 20.57 | 22.63 | 22.00-22.63 |
| 41 | 600432 | | 59.88 | 9.99 | 5252 | 31450.00 | -923.74 | 54.44 | 59.88 | 59.88-59.88 |
| 42 | 002037 | | 9.71 | 9.97 | 41055 | 39838.00 | -908.40 | 8.83 | 9.71 | 9.50-9.71 |
| 43 | 600326 | | 12.95 | 10.03 | 84331 | 108356.00 | -831.02 | 11.77 | 12.95 | 12.40-12.95 |
| 44 | 000748 | | 16.34 | 10.03 | 20468 | 33446.00 | -792.46 | 14.85 | 16.34 | 16.34-16.34 |
| 45 | 600531 | | 18.26 | 10.00 | 42974 | 78430.00 | -787.20 | 16.60 | 18.26 | 18.06-18.26 |
| 46 | 000792 | | 92.00 | 9.52 | 87996 | 804496.00 | -782.94 | 84.00 | 92.40 | 88.50-92.40 |
| 47 | 000060 | | 25.17 | 10.01 | 26210 | 65971.00 | -705.46 | 22.88 | 25.17 | 25.17-25.17 |
| 48 | 600688 | | 7.44 | 4.94 | 62622 | 46591.00 | -701.80 | 7.09 | 7.44 | 7.44-7.44 |
| 49 | 600828 | | 21.65 | 2.17 | 39315 | 82513.00 | -622.02 | 21.19 | 22.25 | 20.13-22.25 |
| 50 | 000900 | | 21.89 | 10.00 | 14310 | 31325.00 | -620.35 | 19.90 | 21.89 | 21.89-21.89 |
意见与建议
沪ICP证：沪B2-20070217 版权所有：东方财富网
