成交价(元)成交量(股)占比
3.2955972481.95%
3.2941441800.47%
3.293575900.19%
3.292477280.16%
3.291297180.10%
3.290144860.05%
3.2891147280.38%
3.2881270760.42%
3.286198160.06%
3.285273040.09%
3.284873620.29%
3.283374880.12%
3.2801390100.45%
3.278713140.23%
3.277233860.08%
3.275931360.30%
3.27473960.02%
3.273379180.12%
3.272196160.06%
3.270893740.29%
3.266226280.07%
3.265323760.11%
3.264746500.24%
3.263406160.13%
3.262930340.30%
3.254287500.09%
3.252439140.14%
3.250226980.07%
3.247459380.15%
3.244239660.08%
3.230144720.05%
3.225448560.15%
3.221215120.07%
3.215156800.05%
3.210280780.09%
3.2051411260.46%
3.204488740.16%
3.203935470.31%
3.202452510.15%
3.201788010.26%
3.200722960.24%
3.199957310.31%
3.198752040.25%
3.197513220.17%
3.196255320.08%
3.1951125820.37%
3.1941269220.42%
3.193655060.21%
3.1921389690.45%
3.191472920.15%
3.1902179690.71%
3.189650080.21%
3.1881280220.42%
3.18773280.02%
3.1861135490.37%
3.185546630.18%
3.184622900.20%
3.183507600.17%
3.182319350.10%
3.1811303280.43%
3.1801667560.55%
3.17986960.03%
3.1781034410.34%
3.177643030.21%
3.176479170.16%
3.1751441800.47%
3.1742060390.67%
3.173881540.29%
3.1721946370.64%
3.171583770.19%
3.1703557631.16%
3.169666410.22%
3.168634980.21%
3.167894050.29%
3.166940130.31%
3.1651668890.55%
3.1641248650.41%
3.163979890.32%
3.1622263410.74%
3.161740770.24%
3.1602318440.76%
3.159564310.18%
3.1581640810.54%
3.157778860.25%
3.1561133540.37%
3.1551889270.62%
3.1531424460.47%
3.15279170.03%
3.1501404660.46%
3.149397570.13%
3.148516520.17%
3.147613080.20%
3.146374830.12%
3.145668040.22%
3.14468070.02%
3.142465420.15%
3.141189620.06%
3.140243020.08%
3.138144280.05%
3.135196360.06%
3.132436000.14%
3.131151120.05%
3.1302038720.67%
3.12841000.01%
3.126480820.16%
3.125469960.15%
3.124481390.16%
3.1231140220.37%
3.122570680.19%
3.121892010.29%
3.1201743960.57%
3.119571960.19%
3.118319470.10%
3.117485350.16%
3.116144880.05%
3.1151302450.43%
3.114127230.04%
3.1131098020.36%
3.112956870.31%
3.1111798450.59%
3.1103943811.29%
3.1091914490.63%
3.1082132420.70%
3.1071235800.40%
3.1062326350.76%
3.1053535411.16%
3.1041952790.64%
3.1032412410.79%
3.1023896371.28%
3.1012792090.91%
3.1009703263.18%
3.0996593472.16%
3.0984882001.60%
3.0972564470.84%
3.0961756840.57%
3.0953601951.18%
3.0941375150.45%
3.0931929030.63%
3.0921926180.63%
3.0912383470.78%
3.0905325011.74%
3.0892642770.86%
3.0884095481.34%
3.0872214340.72%
3.0862149710.70%
3.0854008511.31%
3.0841706100.56%
3.0832321170.76%
3.0821743400.57%
3.0811070540.35%
3.0806714392.20%
3.0791104140.36%
3.0781150440.38%
3.077605940.20%
3.0761500970.49%
3.0752378140.78%
3.0741323300.43%
3.0731312620.43%
3.0721861350.61%
3.0711302150.43%
3.0703858341.26%
3.069742760.24%
3.0681325100.43%
3.067980260.32%
3.0663550691.16%
3.0651539850.50%
3.0642339030.77%
3.0631355770.44%
3.0621779160.58%
3.0611542480.50%
3.0604618051.51%
3.0591216610.40%
3.0581539020.50%
3.057524690.17%
3.0561344230.44%
3.0551611830.53%
3.054687430.22%
3.053474620.16%
3.0521349500.44%
3.051717370.23%
3.05010140843.32%
3.049638970.21%
3.0481900170.62%
3.047467350.15%
3.046396240.13%
3.045613060.20%
3.0441214230.40%
3.043785680.26%
3.0421066900.35%
3.041664570.22%
3.0402169000.71%
3.039178450.06%
3.038473630.16%
3.037254820.08%
3.036163720.05%
3.0351025360.34%
3.033862610.28%
3.032202440.07%
3.030362580.12%
3.0291972160.65%
3.028808180.26%
3.02660960.02%
3.025967230.32%
3.022798720.26%
3.021925700.30%
3.0202599800.85%
3.019431000.14%
3.018266490.09%
3.017250340.08%
3.016272500.09%
3.015346580.11%
3.014363880.12%
3.013565640.19%
3.012835100.27%
3.0111103820.36%
3.01014675104.80%
3.0091177900.39%
3.008864200.28%
3.0071060780.35%
3.006611340.20%
3.005734940.24%
3.0041045050.34%
3.003436470.14%
3.002360900.12%
3.0011188290.39%
3.0001709280.56%
2.999979080.32%
2.998610150.20%
2.997350850.11%
2.996302670.10%
2.995169490.06%
2.994276980.09%
2.993205860.07%
2.990191520.06%
2.988860940.28%
2.985140920.05%