成交价(元)
成交量(股)
占比






3.295
597248
1.95%




3.294
144180
0.47%




3.293
57590
0.19%




3.292
47728
0.16%




3.291
29718
0.10%




3.290
14486
0.05%




3.289
114728
0.38%




3.288
127076
0.42%




3.286
19816
0.06%




3.285
27304
0.09%




3.284
87362
0.29%




3.283
37488
0.12%




3.280
139010
0.45%




3.278
71314
0.23%




3.277
23386
0.08%




3.275
93136
0.30%




3.274
7396
0.02%




3.273
37918
0.12%




3.272
19616
0.06%




3.270
89374
0.29%




3.266
22628
0.07%




3.265
32376
0.11%




3.264
74650
0.24%




3.263
40616
0.13%




3.262
93034
0.30%




3.254
28750
0.09%




3.252
43914
0.14%




3.250
22698
0.07%




3.247
45938
0.15%




3.244
23966
0.08%




3.230
14472
0.05%




3.225
44856
0.15%




3.221
21512
0.07%




3.215
15680
0.05%




3.210
28078
0.09%




3.205
141126
0.46%




3.204
48874
0.16%




3.203
93547
0.31%




3.202
45251
0.15%




3.201
78801
0.26%




3.200
72296
0.24%




3.199
95731
0.31%




3.198
75204
0.25%




3.197
51322
0.17%




3.196
25532
0.08%




3.195
112582
0.37%




3.194
126922
0.42%




3.193
65506
0.21%




3.192
138969
0.45%




3.191
47292
0.15%




3.190
217969
0.71%




3.189
65008
0.21%




3.188
128022
0.42%




3.187
7328
0.02%




3.186
113549
0.37%




3.185
54663
0.18%




3.184
62290
0.20%




3.183
50760
0.17%




3.182
31935
0.10%




3.181
130328
0.43%




3.180
166756
0.55%




3.179
8696
0.03%




3.178
103441
0.34%




3.177
64303
0.21%




3.176
47917
0.16%




3.175
144180
0.47%




3.174
206039
0.67%




3.173
88154
0.29%




3.172
194637
0.64%




3.171
58377
0.19%




3.170
355763
1.16%




3.169
66641
0.22%




3.168
63498
0.21%




3.167
89405
0.29%




3.166
94013
0.31%




3.165
166889
0.55%




3.164
124865
0.41%




3.163
97989
0.32%




3.162
226341
0.74%




3.161
74077
0.24%




3.160
231844
0.76%




3.159
56431
0.18%




3.158
164081
0.54%




3.157
77886
0.25%




3.156
113354
0.37%




3.155
188927
0.62%




3.153
142446
0.47%




3.152
7917
0.03%




3.150
140466
0.46%




3.149
39757
0.13%




3.148
51652
0.17%




3.147
61308
0.20%




3.146
37483
0.12%




3.145
66804
0.22%




3.144
6807
0.02%




3.142
46542
0.15%




3.141
18962
0.06%




3.140
24302
0.08%




3.138
14428
0.05%




3.135
19636
0.06%




3.132
43600
0.14%




3.131
15112
0.05%




3.130
203872
0.67%




3.128
4100
0.01%




3.126
48082
0.16%




3.125
46996
0.15%




3.124
48139
0.16%




3.123
114022
0.37%




3.122
57068
0.19%




3.121
89201
0.29%




3.120
174396
0.57%




3.119
57196
0.19%




3.118
31947
0.10%




3.117
48535
0.16%




3.116
14488
0.05%




3.115
130245
0.43%




3.114
12723
0.04%




3.113
109802
0.36%




3.112
95687
0.31%




3.111
179845
0.59%




3.110
394381
1.29%




3.109
191449
0.63%




3.108
213242
0.70%




3.107
123580
0.40%




3.106
232635
0.76%




3.105
353541
1.16%




3.104
195279
0.64%




3.103
241241
0.79%




3.102
389637
1.28%




3.101
279209
0.91%




3.100
970326
3.18%




3.099
659347
2.16%




3.098
488200
1.60%




3.097
256447
0.84%




3.096
175684
0.57%




3.095
360195
1.18%




3.094
137515
0.45%




3.093
192903
0.63%




3.092
192618
0.63%




3.091
238347
0.78%




3.090
532501
1.74%




3.089
264277
0.86%




3.088
409548
1.34%




3.087
221434
0.72%




3.086
214971
0.70%




3.085
400851
1.31%




3.084
170610
0.56%




3.083
232117
0.76%




3.082
174340
0.57%




3.081
107054
0.35%




3.080
671439
2.20%




3.079
110414
0.36%




3.078
115044
0.38%




3.077
60594
0.20%




3.076
150097
0.49%




3.075
237814
0.78%




3.074
132330
0.43%




3.073
131262
0.43%




3.072
186135
0.61%




3.071
130215
0.43%




3.070
385834
1.26%




3.069
74276
0.24%




3.068
132510
0.43%




3.067
98026
0.32%




3.066
355069
1.16%




3.065
153985
0.50%




3.064
233903
0.77%




3.063
135577
0.44%




3.062
177916
0.58%




3.061
154248
0.50%




3.060
461805
1.51%




3.059
121661
0.40%




3.058
153902
0.50%




3.057
52469
0.17%




3.056
134423
0.44%




3.055
161183
0.53%




3.054
68743
0.22%




3.053
47462
0.16%




3.052
134950
0.44%




3.051
71737
0.23%




3.050
1014084
3.32%




3.049
63897
0.21%




3.048
190017
0.62%




3.047
46735
0.15%




3.046
39624
0.13%




3.045
61306
0.20%




3.044
121423
0.40%




3.043
78568
0.26%




3.042
106690
0.35%




3.041
66457
0.22%




3.040
216900
0.71%




3.039
17845
0.06%




3.038
47363
0.16%




3.037
25482
0.08%




3.036
16372
0.05%




3.035
102536
0.34%




3.033
86261
0.28%




3.032
20244
0.07%




3.030
36258
0.12%




3.029
197216
0.65%




3.028
80818
0.26%




3.026
6096
0.02%




3.025
96723
0.32%




3.022
79872
0.26%




3.021
92570
0.30%




3.020
259980
0.85%




3.019
43100
0.14%




3.018
26649
0.09%




3.017
25034
0.08%




3.016
27250
0.09%




3.015
34658
0.11%




3.014
36388
0.12%




3.013
56564
0.19%




3.012
83510
0.27%




3.011
110382
0.36%




3.010
1467510
4.80%




3.009
117790
0.39%




3.008
86420
0.28%




3.007
106078
0.35%




3.006
61134
0.20%




3.005
73494
0.24%




3.004
104505
0.34%




3.003
43647
0.14%




3.002
36090
0.12%




3.001
118829
0.39%




3.000
170928
0.56%




2.999
97908
0.32%




2.998
61015
0.20%




2.997
35085
0.11%




2.996
30267
0.10%




2.995
16949
0.06%




2.994
27698
0.09%




2.993
20586
0.07%




2.990
19152
0.06%




2.988
86094
0.28%




2.985
14092
0.05%