证券代码：601333　证券简称：广深铁路
大单级别：   实时大单  大单分析  大单数据下载
大单平均成交价：8.776元
大单成交总量：13933934股
总成交量：69161200股
大单累计成交量占总成交量百分比：20.15%
大单成交总金额：122278433.21元
总成交金额：609445376.00元
大单累计成交金额占总成交金额百分比：20.06%
主买量：6441130股 主卖量：7492804股 中性量：股

时间成交量成交价格成交金额买卖盘性质
11:28:0568500股8.72元597320元卖盘
11:27:1565500股8.74元572470元买盘
11:26:24190380股8.73元1662017.4元卖盘
11:25:5882400股8.74元720176元买盘
11:25:0863300股8.74元553242元卖盘
11:24:2859800股8.75元523250元买盘
11:24:2851800股8.74元452732元卖盘
11:23:58101100股8.75元884625元买盘
11:23:4046900股8.75元410375元买盘
11:23:2440800股8.74元356592元卖盘
11:21:0355902股8.75元489142.5元卖盘
11:18:5946300股8.75元405125元卖盘
11:17:49113002股8.75元988767.5元卖盘
11:17:2940800股8.75元357000元卖盘
11:17:0942500股8.76元372300元买盘
11:16:1974200股8.76元649992元买盘
11:15:3365300股8.76元572028元卖盘
11:14:1253500股8.77元469195元买盘
11:13:0463200股8.77元554264元买盘
11:12:1445436股8.76元398019.36元买盘
11:12:0877100股8.75元674625元卖盘
11:10:2460300股8.75元527625元买盘
11:09:3769700股8.74元609178元卖盘
11:08:1747000股8.75元411250元买盘
11:07:2799900股8.74元873126元卖盘
11:06:5753900股8.74元471086元卖盘
11:06:3752100股8.74元455354元卖盘
11:05:0757100股8.73元498483元卖盘
11:04:4345200股8.73元394596元卖盘
11:03:56110500股8.73元964665元卖盘
11:02:1872910股8.74元637233.4元买盘
10:59:48139232股8.74元1216887.68元买盘
10:58:5247200股8.73元412056元卖盘
10:58:0182830股8.73元723105.9元卖盘
10:55:4180800股8.73元705384元卖盘
10:55:1184806股8.73元740356.38元买盘
10:54:5158200股8.73元508086元卖盘
10:54:1744809股8.73元391182.57元买盘
10:53:2780291股8.73元700940.43元卖盘
10:51:22109300股8.73元954189元卖盘
10:50:4271808股8.74元627601.92元买盘
10:50:0253900股8.74元471086元买盘
10:49:36108799股8.74元950903.26元卖盘
10:49:1241500股8.74元362710元卖盘
10:48:3668900股8.74元602186元卖盘
10:48:1649600股8.75元434000元买盘
10:47:32154142股8.75元1348742.5元卖盘
10:46:51106200股8.75元929250元卖盘
10:46:1556708股8.75元496195元卖盘
10:45:0550800股8.76元445008元卖盘
10:44:3193500股8.77元819995元买盘
10:43:2754100股8.76元473916元卖盘
10:43:0181100股8.76元710436元卖盘
10:43:0140600股8.77元356062元卖盘
10:41:5759100股8.76元517716元卖盘
10:40:2671600股8.75元626500元卖盘
10:39:5654900股8.76元480924元买盘
10:39:0080300股8.75元702625元买盘
10:38:2069720股8.75元610050元卖盘
10:38:1647400股8.76元415224元买盘
10:37:5052500股8.75元459375元卖盘
10:37:26276680股8.75元2420950元买盘
10:36:5695200股8.74元832048元卖盘
10:36:00167907股8.75元1469186.25元卖盘
10:35:46152900股8.75元1337875元卖盘
10:34:5568178股8.76元597239.28元卖盘
10:34:15115200股8.76元1009152元卖盘
10:33:5953100股8.77元465687元买盘
10:33:3559600股8.77元522692元买盘
10:33:2141400股8.77元363078元卖盘
10:32:5958300股8.78元511874元买盘
10:32:1151800股8.78元454804元买盘
10:31:2169610股8.78元611175.8元卖盘
10:30:5540278股8.78元353640.84元卖盘
10:30:2560222股8.79元529351.38元买盘
10:30:1189100股8.79元783189元买盘
10:28:4492600股8.78元813028元卖盘
10:27:54132300股8.79元1162917元买盘
10:27:1441000股8.79元360390元卖盘
10:25:4044200股8.79元388518元买盘
10:25:1641700股8.79元366543元卖盘
10:24:0053092股8.79元466678.68元卖盘
10:22:5563590股8.8元559592元买盘
10:22:1554000股8.79元474660元卖盘
10:21:29103600股8.78元909608元卖盘
10:21:05157900股8.78元1386362元卖盘
10:20:2978517股8.78元689379.26元卖盘
10:20:0990983股8.78元798830.74元卖盘
10:19:2543017股8.78元377689.26元卖盘
10:18:4945317股8.79元398336.43元买盘
10:18:4992200股8.78元809516元卖盘
10:18:2959600股8.78元523288元卖盘
10:18:0966100股8.79元581019元买盘
10:18:0977900股8.79元684741元买盘
10:17:1446100股8.78元404758元卖盘
10:16:4460100股8.79元528279元卖盘
10:15:5450000股8.78元439000元卖盘
10:15:0444600股8.78元391588元买盘
10:14:3060400股8.77元529708元卖盘
10:14:10224500股8.78元1971110元卖盘
10:13:54138300股8.78元1214274元卖盘
10:12:40113100股8.77元991887元卖盘
10:12:30163215股8.77元1431395.55元买盘
10:12:24184400股8.76元1615344元买盘
10:11:54115608股8.76元1012726.08元卖盘
10:11:50103500股8.77元907695元买盘
10:11:33130100股8.77元1140977元买盘
10:11:23122000股8.77元1069940元买盘
10:11:03124500股8.77元1091865元买盘
10:10:3996133股8.77元843086.41元卖盘
10:09:53133800股8.79元1176102元买盘
10:09:4342567股8.79元374163.93元卖盘
10:09:33309631股8.8元2724752.8元买盘
10:06:39147500股8.8元1298000元买盘
10:05:1842600股8.8元374880元买盘
10:05:0444800股8.8元394240元买盘
10:04:3852100股8.8元458480元买盘
10:03:4447300股8.8元416240元卖盘
10:03:0474854股8.8元658715.2元买盘
10:02:3455300股8.8元486640元买盘
10:02:1861000股8.8元536800元买盘
10:01:3452200股8.8元459360元买盘
10:01:2468000股8.79元597720元卖盘
10:01:0858500股8.81元515385元买盘
10:00:4445500股8.79元399945元卖盘
09:59:5360300股8.8元530640元卖盘
09:58:3342800股8.8元376640元卖盘
09:58:1343100股8.8元379280元卖盘
09:57:5744800股8.8元394240元卖盘
09:57:43135790股8.8元1194952元买盘
09:57:0956800股8.79元499272元卖盘
09:56:43106400股8.8元936320元卖盘
09:56:2973300股8.8元645040元卖盘
09:56:1349800股8.81元438738元买盘
09:55:5342600股8.8元374880元买盘
09:54:0864900股8.79元570471元卖盘
09:53:28296300股8.8元2607440元卖盘
09:53:18115110股8.81元1014119.1元卖盘
09:52:3260800股8.81元535648元卖盘
09:50:0852000股8.84元459680元买盘
09:49:4842300股8.83元373509元卖盘
09:49:2852800股8.83元466224元卖盘
09:49:0275400股8.83元665782元买盘
09:48:4754300股8.83元479469元买盘
09:48:2168800股8.82元606816元卖盘
09:48:1772100股8.82元635922元卖盘
09:47:4771500股8.82元630630元卖盘
09:47:0365400股8.82元576828元卖盘
09:46:4758400股8.84元516256元买盘
09:46:2353600股8.83元473288元卖盘
09:46:07273501股8.84元2417748.84元买盘
09:45:1384900股8.85元751365元买盘
09:45:0755700股8.83元491831元卖盘
09:44:5758200股8.84元514488元买盘
09:44:3363900股8.84元564876元卖盘
09:44:2342190股8.85元373381.5元买盘
09:44:0381200股8.84元717808元卖盘
09:43:2342900股8.84元379236元买盘
09:42:5362939股8.82元555121.98元买盘
09:40:26314900股8.8元2771120元买盘
09:39:56124800股8.77元1094496元买盘
09:39:26117000股8.78元1027260元买盘
09:38:2867400股8.76元590424元卖盘
09:38:1870400股8.76元616704元卖盘
09:37:5861400股8.76元537864元买盘
09:37:1855800股8.76元488808元卖盘
09:37:1241900股8.76元367044元卖盘
09:36:2767700股8.78元594406元买盘
09:35:2740300股8.76元353028元卖盘
09:35:1140400股8.76元353904元卖盘
09:34:5742230股8.77元370357.1元卖盘
09:34:37139800股8.79元1228842元买盘
09:33:5164800股8.79元569592元买盘