?
代码?? ?名称?涨幅%%?现价?涨跌?买入价?卖出价?流通市值?所属行业?
000852?江钻股份?1.25?15.33?0.19?15.32?15.33????????? 19.94亿?机械行业????????
002182?云海金属?10.00?25.62?2.33?25.62?--- ????????? 35.43亿?有色金属?????????
600863?内蒙华电?-0.37?10.65?-0.04?10.63?10.64????????? 61.02亿?电力行业??????????
600577?精达股份?-1.22?12.16?-0.15?12.17?12.18????????? 35.81亿?电器行业??????????
002450?康得新???? 7.56?35.71?2.51?35.71?35.72????????? 14.43亿?化工行业?????????
600495?晋西车轴?6.78?22.22?1.41?22.10?22.15????????? 60.40亿?机械行业???????
600461?洪城水业?-2.77?18.24?-0.52?18.24?18.26????????? 25.54亿?供水供气????????
002060?粤 水 电?-3.83?15.33?-0.61?15.32?15.33????????? 31.56亿?建筑建材????????
600116?三峡水利?10.01?20.00?1.82?20.00?--- ????????? 35.37亿?电力行业????????
601002?晋亿实业?10.02?29.00?2.64?29.00?--- ???????? 214.16亿?机械行业????????
600283?钱江水利?0.50?18.24?0.09?18.23?18.24????????? 38.77亿?供水供气????????
600169?太原重工?-2.09?27.22?-0.58?27.24?27.26???????? 132.71亿?机械行业??????????
000594?国恒铁路?-1.01?3.92?-0.04?3.91?3.92????????? 50.47亿?商业百货??????????
600528?中铁二局?-2.57?11.01?-0.29?11.00?11.01???????? 160.66亿?建筑建材?????????
000880?潍柴重机?-3.09?23.50?-0.75?23.50?23.51????????? 31.76亿?机械行业?????????
600243?青海华鼎?-3.82?11.58?-0.46?11.59?11.60????????? 21.64亿?机械行业??????????
002030?达安基因?-0.16?12.67?-0.02?12.67?12.68????????? 35.06亿?生物制药??????????
600323?南海发展?-2.38?16.39?-0.40?16.38?16.39????????? 31.86亿?供水供气?????????
601158?重庆水务?-0.92?8.63?-0.08?8.63?8.64????????? 43.15亿?供水供气????????
000920?南方汇通?-1.17?12.64?-0.15?12.64?12.65????????? 53.34亿?机械行业????????
600367?红星发展?10.00?19.25?1.75?19.25?--- ????????? 29.63亿?化工行业????????
600516?方大炭素?8.90?15.41?1.26?15.41?15.42????????? 95.05亿?非金属品?????????
600075?新疆天业?7.27?14.17?0.96?14.19?14.20????????? 62.15亿?综合行业?????????
300021?大禹节水?-2.91?23.39?-0.70?23.38?23.39????????? 14.31亿?机械行业?????????
002532?新界泵业?-2.96?43.55?-1.33?43.55?43.56?????????? 6.97亿?机械行业??????????
002410?广联达????? 2.10?58.40?1.20?58.33?58.40????????? 26.28亿?电子信息??????????
002230?科大讯飞?2.11?63.90?1.32?63.80?63.90????????? 54.16亿?电子信息??????
300134?大富科技?-3.80?62.48?-2.47?62.46?62.48????????? 19.99亿?电子信息????????
000540?中天城投?7.27?13.57?0.92?13.57?13.58???????? 123.89亿?房地产??????????
?
?
