?代码?? ?名称?涨幅%%?现价?涨跌?买入价?卖出价?所属行业?流通市值?
000629?*ST钒钛? ?4.98?12.86?0.61?12.86?--- ?钢铁行业???????? 408.71亿?????????
600231?凌钢股份?4.74?11.27?0.51?11.25?11.26?钢铁行业????????? 41.98亿???????
600307?酒钢宏兴?2.40?12.36?0.29?12.35?12.36?钢铁行业???????? 107.98亿????????
600507?方大特钢?5.38?7.25?0.37?7.25?7.26?钢铁行业????????? 78.62亿????????
002126?银轮股份?4.05?38.00?1.48?37.99?38.00?汽车类????????? 34.09亿??????????
600303?曙光股份?6.84?20.62?1.32?20.63?20.65?汽车类????????? 59.23亿??????????
600760?中航黑豹?8.47?16.90?1.32?16.90?16.91?汽车类????????? 41.48亿??????????
000022?深赤湾Ａ?10.00?17.60?1.60?17.60?--- ?交通运输????????? 81.80亿???????
000430?*ST张股???????? -1.48?9.99?-0.15?9.99?10.00?酒店旅游????????? 18.57亿??????????
000610?西安旅游?6.06?14.18?0.81?14.18?14.19?酒店旅游????????? 27.52亿??????
000506?中润投资?4.81?13.95?0.64?13.94?13.95?房地产????????? 36.11亿??????????
600503?华丽家族?0.67?16.60?0.11?16.58?16.61?房地产????????? 17.54亿??????????
600614?鼎立股份?2.95?11.88?0.34?11.88?11.89?房地产????????? 48.42亿?????????
600687?刚泰控股?0.73?13.74?0.10?13.72?13.74?房地产????????? 17.43亿??????????
002061?江山化工?2.07?13.78?0.28?13.77?13.78?化工行业????????? 19.29亿????????
002256?彩虹精化?9.06?19.26?1.60?19.25?19.26?化工行业????????? 24.47亿?????????
600309?烟台万华?1.79?22.23?0.39?22.25?22.26?化工行业???????? 369.76亿??????????
600528?中铁二局?5.58?12.10?0.64?12.08?12.10?建筑建材???????? 176.56亿??????????
600970?中材国际?-0.96?47.63?-0.46?48.00?48.08?建筑建材???????? 288.07亿?????????
000877?天山股份?3.83?37.15?1.37?37.15?37.16?水泥行业???????? 114.69亿?????????
600539?狮头股份?1.78?12.55?0.22?12.54?12.55?水泥行业????????? 15.26亿????????
600553?太行水泥?0.00?14.98?0.00?--- ?--- ?水泥行业????????? 56.53亿?????????
002401?交技发展?1.88?56.80?1.05?56.80?56.85?电子信息?????????? 7.55亿??????????
300074?华平股份?10.00?119.54?10.87?119.54?--- ?电子信息????????? 11.95亿??????????
300078?中瑞思创?10.01?94.88?8.63?94.88?--- ?电子信息????????? 16.13亿?????????
000530?大冷股份?2.20?15.35?0.33?15.34?15.35?机械行业????????? 33.11亿??????????
000581?威孚高科?4.99?46.75?2.22?46.74?46.75?机械行业???????? 164.69亿??????????
000595?西北轴承?-1.61?13.43?-0.22?13.43?13.44?机械行业????????? 29.12亿??????????
000617?石油济柴?3.25?24.48?0.77?24.48?24.49?机械行业????????? 70.39亿?????????
002131?利欧股份?10.00?17.93?1.63?17.93?--- ?机械行业????????? 26.05亿?????????
600592?龙溪股份?-1.16?15.34?-0.18?15.35?15.36?机械行业????????? 46.02亿??????????
002206?海 利 得?2.57?23.99?0.60?23.98?23.99?化纤行业????????? 39.43亿??????????
600882?大成股份?0.00?9.20?0.00?--- ?--- ?农药化肥????????? 19.66亿??????????
002177?御银股份?1.69?21.61?0.36?21.60?21.61?电器行业????????? 33.81亿??????????
600466?迪康药业?7.65?12.80?0.91?12.79?12.80?生物制药????????? 22.48亿??????????
002417?三元达???????? 10.02?28.44?2.59?28.44?--- ?电子器件?????????? 8.53亿??????????
000039?中集集团?6.03?28.49?1.62?28.48?28.49?有色金属???????? 350.80亿???????
600497?驰宏锌锗?4.20?30.03?1.21?30.04?30.06?有色金属???????? 282.12亿?????????
000902?*ST中服???????? 4.98?12.44?0.59?12.44?--- ?服装鞋类????????? 32.10亿??????????
002074?东源电器?3.32?22.42?0.72?22.42?22.43?发电设备????????? 26.80亿?????????
600873?五洲明珠?1.11?42.67?0.47?42.66?42.68?发电设备????????? 46.18亿?
