?

股票代码? 股票名称? 涨跌幅(%)? 成交量（手)? 成交价格? 成交金额（万元）? 统计日期

000799? 酒 鬼 酒? 10.05? 77,014? 12.05? 9,211? 2010-05-28?

000541? 佛山照明? 10.04? 423,412? 14.80? 62,671? 2010-05-28?

000404? 华意压缩? 10.03? 20,713? 11.19? 2,204? 2010-05-28?

002258? 利尔化学? 10.02? 15,114? 19.87? 2,990? 2010-05-28?

000591? 桐 君 阁? 10.02? 36,676? 12.41? 4,554? 2010-05-28?

600969? 郴电国际? 10.01? 15,387? 11.76? 1,764? 2010-05-28?

002113? 天润发展? 10.00? 14,451? 10.45? 1,471? 2010-05-28?

000578? 盐湖集团? 10.00? 23,588? 19.03? 4,441? 2010-05-28?

600552? 方兴科技? 10.00? 36,961? 26.17? 9,447? 2010-05-28?

600259? 广晟有色? 9.98? 53,955? 27.10? 14,413? 2010-05-28?

600784? 鲁银投资? 9.95? 49,366? 9.39? 4,635? 2010-05-28?

002131? 利欧股份? 8.97? 12,759? 11.18? 1,403? 2010-05-28?

000758? 中色股份? 8.75? 43,017? 14.79? 6,182? 2010-05-28?

600351? DR亚宝药? 8.22? 36,386? 10.93? 3,899? 2010-05-28?

600827? 友谊股份? 7.98? 13,596? 17.46? 2,359? 2010-05-28?

000753? 漳州发展? 7.63? 51,014? 8.18? 4,096? 2010-05-28?

000570? 苏常柴Ａ? 7.53? 20,340? 10.28? 2,075? 2010-05-28?

600199? 金种子酒? 7.08? 23,802? 10.13? 2,387? 2010-05-28?

600666? 西南药业? 6.88? 9,596? 12.27? 1,156? 2010-05-28?

601801? 皖新传媒? 6.78? 43,550? 13.07? 5,827? 2010-05-28?

600576? 万好万家? 6.58? 13,178? 20.25? 2,614? 2010-05-28?

600125? 铁龙物流? 6.42? 26,678? 15.58? 4,054? 2010-05-28

600861? 北京城乡? 6.04? 11,382? 9.30? 1,042? 2010-05-28?

600529? 山东药玻? 5.84? 18,689? 17.21? 3,198? 2010-05-28?

600405? 动力源? 5.69? 34,242? 9.10? 3,253? 2010-05-28?

000810? 华润锦华? 5.69? 10,233? 12.08? 1,221? 2010-05-28?

600470? 六国化工? 5.35? 9,846? 12.60? 1,243? 2010-05-28?

000005? 世纪星源? 5.08? 13,361? 4.55? 627? 2010-05-28?

?

*************股市无神，神即自己**************

?

股市有风险，入市须谨慎!!!